Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 40.74 40.74 40.36 40.39 313,694 -0.99(-2.39%)
Nov 27, 2013 41.25 41.63 40.99 41.38 761,158 -0.90(-2.13%)
Nov 26, 2013 42.44 42.44 42.01 42.28 894,257 -0.56(-1.31%)
Nov 25, 2013 42.81 43.49 41.45 42.84 1,322,436 +1.47(+3.56%)
Nov 22, 2013 40.70 41.69 40.50 41.37 1,576,937 +0.66(+1.63%)
Nov 21, 2013 39.20 41.04 39.20 40.70 398,162 +2.02(+5.24%)
Nov 20, 2013 38.71 39.03 38.68 38.68 51,402 +0.07(+0.18%)
Nov 19, 2013 38.53 38.87 38.53 38.61 61,109 -0.30(-0.77%)
Nov 18, 2013 38.88 39.44 38.80 38.91 43,925 -0.24(-0.61%)
Nov 15, 2013 38.64 39.30 38.64 39.15 38,262 +0.58(+1.50%)
Nov 14, 2013 38.25 38.59 38.25 38.57 67,224 +0.47(+1.23%)
Nov 12, 2013 37.76 38.10 37.76 38.10 32,633 +0.43(+1.14%)
Nov 11, 2013 37.63 37.78 37.33 37.67 67,362 +0.48(+1.28%)
Nov 08, 2013 36.97 37.20 36.86 37.19 27,339 -0.19(-0.50%)
Nov 07, 2013 38.66 38.45 36.59 37.38 14,359 -0.92(-2.40%)
Nov 06, 2013 38.13 38.53 38.13 38.30 12,068 -0.75(-1.92%)
Nov 05, 2013 39.10 39.15 38.90 39.05 53,621 +0.30(+0.77%)
Nov 04, 2013 38.75 39.54 38.61 38.75 98,043 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.