Softbank Corp ADR (OP: SFTBY )

29.74 +0.25 (+0.85%)
Streaming Delayed Price Updated: 10:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.87 33.87 33.31 33.33 132,690 -0.54(-1.59%)
Nov 26, 2014 33.87 33.87 33.87 0 +0.29(+0.88%)
Nov 25, 2014 33.45 33.92 33.45 33.58 304,738 +0.38(+1.14%)
Nov 24, 2014 33.25 33.28 33.05 33.20 282,247 +0.09(+0.26%)
Nov 21, 2014 33.41 34.00 33.10 33.11 364,590 +0.29(+0.88%)
Nov 20, 2014 32.84 32.98 32.50 32.82 359,206 -0.77(-2.29%)
Nov 19, 2014 33.81 33.81 33.35 33.59 432,331 -0.65(-1.90%)
Nov 18, 2014 34.11 34.47 34.00 34.24 328,711 -0.16(-0.48%)
Nov 17, 2014 34.51 34.37 34.41 362,061 -0.44(-1.26%)
Nov 14, 2014 34.85 35.06 34.69 34.84 275,414 -0.25(-0.72%)
Nov 13, 2014 35.22 35.52 35.00 35.10 569,855 +0.41(+1.17%)
Nov 12, 2014 34.10 34.73 34.10 34.69 447,371 +0.59(+1.72%)
Nov 11, 2014 34.00 34.33 33.85 34.10 399,159 -0.04(-0.10%)
Nov 10, 2014 33.80 34.26 33.64 34.14 674,218 +0.47(+1.40%)
Nov 07, 2014 33.48 33.79 33.35 33.67 608,120 -0.62(-1.81%)
Nov 06, 2014 34.00 34.41 33.92 34.29 723,316 -0.17(-0.49%)
Nov 05, 2014 34.49 34.78 34.21 34.46 730,508 -0.29(-0.83%)
Nov 04, 2014 34.65 34.75 34.05 34.75 1,220,939 -2.31(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.