Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.73	55.60	55.60	55.60	1,028,793	-0.85(-1.50%)
Dec 30, 2014	56.06	56.54	56.01	56.45	799,850	+0.27(+0.47%)
Dec 29, 2014	56.31	56.65	55.91	56.18	1,258,839	-0.02(-0.03%)
Dec 26, 2014	56.38	56.69	56.04	56.20	923,458	-0.13(-0.24%)
Dec 24, 2014	56.75	56.33	56.33	56.33	836,181	-0.13(-0.23%)
Dec 23, 2014	56.09	56.58	55.38	56.46	1,814,568	+0.46(+0.83%)
Dec 22, 2014	55.15	56.02	55.04	56.00	1,311,446	+0.99(+1.81%)
Dec 19, 2014	54.64	55.42	54.32	55.00	2,385,179	+0.65(+1.19%)
Dec 18, 2014	53.01	54.36	53.01	54.36	1,581,751	+1.48(+2.79%)
Dec 17, 2014	52.28	52.98	52.04	52.88	1,549,364	+0.71(+1.37%)
Dec 16, 2014	52.14	53.06	52.14	52.17	2,057,665	-0.24(-0.46%)
Dec 15, 2014	52.86	53.07	52.27	52.41	1,501,227	-0.17(-0.33%)
Dec 12, 2014	53.30	53.69	52.56	52.58	1,711,134	-1.16(-2.16%)
Dec 11, 2014	53.54	54.27	53.53	53.74	1,790,279	+0.46(+0.87%)
Dec 10, 2014	53.63	53.74	53.22	53.28	1,943,749	-0.49(-0.91%)
Dec 09, 2014	53.30	53.86	53.25	53.77	1,214,141	-0.21(-0.38%)
Dec 08, 2014	53.91	54.37	53.60	53.98	1,509,001	+0.08(+0.15%)
Dec 05, 2014	53.60	54.10	53.48	53.89	1,936,100	+0.33(+0.62%)
Dec 04, 2014	54.42	54.63	53.20	53.56	2,870,857	-0.97(-1.78%)
Dec 03, 2014	54.00	54.77	53.92	54.53	1,892,060	+0.65(+1.20%)
Dec 02, 2014	53.88	54.18	53.69	53.88	1,361,617	+0.26(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.