Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.73	30.20	30.20	30.20	141,584	-0.39(-1.29%)
Dec 30, 2014	30.20	30.63	30.18	30.60	118,025	+0.40(+1.33%)
Dec 29, 2014	30.12	30.30	29.99	30.19	57,741	-0.12(-0.38%)
Dec 26, 2014	30.18	30.43	29.89	30.31	65,934	+0.28(+0.93%)
Dec 24, 2014	29.83	30.03	30.03	30.03	109,000	+0.33(+1.12%)
Dec 23, 2014	29.78	29.93	29.62	29.70	162,287	+0.02(+0.08%)
Dec 22, 2014	29.48	29.74	29.44	29.68	172,300	+0.15(+0.52%)
Dec 19, 2014	29.46	29.64	29.39	29.52	440,197	+0.02(+0.08%)
Dec 18, 2014	29.79	29.81	29.46	29.50	157,829	+0.07(+0.24%)
Dec 17, 2014	29.07	29.43	28.86	29.43	245,151	+0.36(+1.22%)
Dec 16, 2014	29.25	29.47	29.06	29.07	110,851	-0.13(-0.45%)
Dec 15, 2014	29.92	30.01	29.10	29.20	117,249	-0.46(-1.56%)
Dec 12, 2014	29.80	30.15	29.59	29.67	82,096	-0.42(-1.39%)
Dec 11, 2014	30.35	30.44	30.04	30.08	121,077	-0.06(-0.21%)
Dec 10, 2014	29.84	30.38	29.76	30.15	201,286	+0.33(+1.12%)
Dec 09, 2014	29.59	29.82	29.51	29.81	201,844	+0.09(+0.31%)
Dec 08, 2014	29.70	30.33	29.54	29.72	505,933	-0.13(-0.44%)
Dec 05, 2014	29.49	29.98	29.48	29.85	140,236	+0.22(+0.76%)
Dec 04, 2014	29.57	29.74	29.48	29.63	114,177	-0.06(-0.21%)
Dec 03, 2014	29.63	30.07	29.63	29.69	117,022	+0.12(+0.39%)
Dec 02, 2014	29.36	29.63	29.19	29.57	259,567	+0.32(+1.08%)
Dec 01, 2014	29.39	29.74	29.21	29.26	234,751	-0.18(-0.60%)
Nov 28, 2014	29.55	30.16	29.40	29.44	76,296	-0.16(-0.55%)
Nov 26, 2014	29.50	29.60	29.60	29.60	168,349	+0.27(+0.92%)
Nov 25, 2014	29.11	29.57	29.03	29.33	234,597	+0.33(+1.15%)
Nov 24, 2014	28.95	29.13	28.72	28.99	177,083	+0.19(+0.64%)
Nov 21, 2014	29.18	29.37	28.74	28.81	82,029	-0.08(-0.27%)
Nov 20, 2014	28.74	29.21	28.73	28.89	96,745	-0.01(-0.03%)
Nov 19, 2014	29.27	29.27	28.80	28.89	94,732	-0.44(-1.50%)
Nov 18, 2014	29.44	29.54	29.23	29.33	89,942	-0.02(-0.05%)
Nov 17, 2014	29.34	29.70	29.30	29.35	74,958	+0.02(+0.05%)
Nov 14, 2014	29.64	29.74	29.22	29.33	181,020	-0.37(-1.25%)
Nov 13, 2014	29.64	29.87	29.46	29.71	74,716	+0.15(+0.52%)
Nov 12, 2014	29.23	29.61	28.90	29.55	82,814	+0.31(+1.06%)
Nov 11, 2014	29.34	29.41	29.20	29.24	80,948	-0.03(-0.11%)
Nov 10, 2014	29.17	29.59	29.03	29.27	112,399	+0.04(+0.13%)
Nov 07, 2014	29.25	29.33	29.01	29.23	66,680	+0.00(+0.00%)
Nov 06, 2014	29.42	29.55	29.07	29.23	136,369	-0.10(-0.34%)
Nov 05, 2014	29.57	29.59	29.13	29.33	165,048	-0.10(-0.34%)
Nov 04, 2014	28.97	29.51	28.96	29.44	137,048	+0.36(+1.25%)
Nov 03, 2014	28.70	29.22	28.70	29.07	167,409	+0.44(+1.54%)
Oct 31, 2014	28.66	29.01	28.46	28.63	166,496	+0.21(+0.73%)
Oct 30, 2014	26.22	28.81	26.18	28.42	190,993	+0.43(+1.52%)
Oct 29, 2014	28.22	28.22	27.87	28.00	106,826	-0.15(-0.52%)
Oct 28, 2014	27.44	28.14	27.38	28.14	127,008	+0.61(+2.22%)
Oct 27, 2014	27.21	27.53	27.29	27.53	75,880	+0.25(+0.91%)
Oct 24, 2014	27.22	27.39	26.88	27.29	56,292	+0.17(+0.63%)
Oct 23, 2014	26.83	27.24	26.81	27.12	92,417	+0.45(+1.68%)
Oct 22, 2014	26.86	27.00	26.65	26.67	105,811	-0.25(-0.92%)
Oct 21, 2014	27.18	27.45	26.84	26.91	135,706	-0.22(-0.80%)
Oct 20, 2014	26.57	27.15	26.49	27.13	189,695	+0.54(+2.04%)
Oct 17, 2014	27.05	27.05	26.53	26.59	172,467	-0.09(-0.35%)
Oct 16, 2014	26.71	27.02	26.55	26.68	140,812	-0.29(-1.06%)
Oct 15, 2014	27.07	27.59	26.80	26.97	214,659	-0.12(-0.46%)
Oct 14, 2014	26.36	27.09	26.22	27.09	170,979	+0.87(+3.33%)
Oct 13, 2014	25.92	26.54	25.92	26.22	105,143	+0.22(+0.83%)
Oct 10, 2014	25.60	26.32	25.60	26.00	159,390	+0.29(+1.11%)
Oct 09, 2014	25.90	25.96	25.66	25.72	174,370	-0.16(-0.63%)
Oct 08, 2014	25.10	26.12	25.01	25.88	262,508	+0.81(+3.24%)
Oct 07, 2014	25.63	25.63	24.93	25.07	178,350	-0.64(-2.50%)
Oct 06, 2014	25.72	25.96	25.68	25.71	115,497	+0.05(+0.21%)
Oct 03, 2014	25.87	25.87	25.50	25.65	243,083	+0.10(+0.39%)
Oct 02, 2014	25.27	25.75	25.25	25.55	224,031	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.