Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.21	26.23	26.15	26.22	73,262	+0.08(+0.31%)
Apr 29, 2014	26.23	26.23	26.10	26.14	51,785	+0.00(+0.00%)
Apr 28, 2014	26.11	26.23	26.11	26.14	30,027	+0.06(+0.23%)
Apr 25, 2014	26.07	26.17	26.06	26.08	63,120	-0.01(-0.04%)
Apr 24, 2014	26.16	26.16	26.02	26.09	27,060	-0.01(-0.04%)
Apr 23, 2014	26.07	26.18	26.06	26.10	35,442	+0.02(+0.08%)
Apr 22, 2014	26.12	26.12	25.96	26.08	25,456	+0.04(+0.15%)
Apr 21, 2014	26.09	26.09	26.00	26.04	52,409	+0.02(+0.08%)
Apr 17, 2014	26.03	26.02	26.02	26.02	119,500	-0.02(-0.08%)
Apr 16, 2014	26.05	26.05	25.99	26.04	34,155	+0.08(+0.31%)
Apr 15, 2014	25.90	25.96	25.85	25.96	126,607	+0.08(+0.31%)
Apr 14, 2014	25.99	25.99	25.84	25.88	49,522	+0.01(+0.04%)
Apr 11, 2014	26.05	26.05	25.84	25.87	38,761	-0.04(-0.17%)
Apr 10, 2014	26.02	26.03	25.90	25.91	22,761	-0.05(-0.18%)
Apr 09, 2014	25.96	25.97	25.88	25.96	34,257	+0.07(+0.28%)
Apr 08, 2014	25.87	25.89	25.79	25.89	23,480	+0.08(+0.30%)
Apr 07, 2014	25.90	25.90	25.80	25.81	34,363	+0.00(+0.01%)
Apr 04, 2014	25.87	25.89	25.77	25.81	41,138	+0.09(+0.34%)
Apr 03, 2014	25.73	25.76	25.68	25.72	24,685	+0.00(+0.00%)
Apr 02, 2014	25.93	25.93	25.70	25.72	95,856	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.