Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.6535	0.6570	0.6363	0.6432	410,776	-0.01(-2.09%)
Apr 29, 2014	0.6535	0.6673	0.6501	0.6570	65,973	+0.00(+0.26%)
Apr 28, 2014	0.6535	0.6639	0.6535	0.6553	109,986	-0.01(-1.30%)
Apr 25, 2014	0.6639	0.6707	0.6639	0.6639	32,950	-0.00(-0.52%)
Apr 24, 2014	0.6570	0.6707	0.6570	0.6673	55,615	+0.01(+0.78%)
Apr 23, 2014	0.6535	0.6707	0.6535	0.6621	85,827	-0.01(-1.28%)
Apr 22, 2014	0.6639	0.6742	0.6604	0.6707	59,917	-0.01(-1.02%)
Apr 21, 2014	0.6501	0.6811	0.6501	0.6776	114,512	+0.01(+1.03%)
Apr 17, 2014	0.6570	0.6707	0.6707	0.6707	61,633	+0.00(+0.52%)
Apr 16, 2014	0.6809	0.6809	0.6535	0.6673	128,255	-0.00(-0.51%)
Apr 15, 2014	0.6776	0.6845	0.6604	0.6707	84,908	-0.01(-1.02%)
Apr 14, 2014	0.6811	0.6845	0.6673	0.6776	54,830	+0.00(+0.00%)
Apr 11, 2014	0.6776	0.6811	0.6639	0.6776	51,347	+0.01(+0.97%)
Apr 10, 2014	0.6879	0.6879	0.6604	0.6711	102,572	-0.01(-1.96%)
Apr 09, 2014	0.6845	0.6879	0.6810	0.6845	83,036	+0.00(+0.00%)
Apr 08, 2014	0.6811	0.6845	0.6707	0.6845	169,241	+0.01(+2.05%)
Apr 07, 2014	0.6845	0.6845	0.6570	0.6707	272,511	+0.01(+2.09%)
Apr 04, 2014	0.6535	0.6707	0.6535	0.6570	185,870	+0.00(+0.53%)
Apr 03, 2014	0.6639	0.6642	0.6504	0.6535	33,369	-0.01(-1.04%)
Apr 02, 2014	0.6501	0.6639	0.6501	0.6604	104,317	-0.00(-0.52%)
Apr 01, 2014	0.6467	0.6639	0.6467	0.6639	166,493	+0.01(+1.05%)
Mar 31, 2014	0.6570	0.6639	0.6501	0.6570	138,244	-0.01(-1.04%)
Mar 28, 2014	0.6707	0.6707	0.6467	0.6639	269,697	+0.00(+0.42%)
Mar 27, 2014	0.6639	0.6707	0.6539	0.6611	141,538	+0.00(+0.10%)
Mar 26, 2014	0.6639	0.6639	0.6501	0.6604	195,138	+0.01(+1.05%)
Mar 25, 2014	0.6535	0.6707	0.6535	0.6535	99,348	-0.01(-1.55%)
Mar 24, 2014	0.6741	0.6776	0.6535	0.6639	189,626	-0.01(-1.53%)
Mar 21, 2014	0.6707	0.6776	0.6646	0.6741	57,126	+0.01(+2.08%)
Mar 20, 2014	0.6604	0.6776	0.6604	0.6604	68,729	-0.00(-0.52%)
Mar 19, 2014	0.6604	0.6811	0.6604	0.6639	61,272	-0.01(-1.03%)
Mar 18, 2014	0.6707	0.6879	0.6573	0.6707	195,705	+0.01(+1.04%)
Mar 17, 2014	0.6707	0.6879	0.6604	0.6639	320,373	-0.01(-2.03%)
Mar 14, 2014	0.6708	0.6879	0.6638	0.6776	168,139	-0.00(-0.50%)
Mar 13, 2014	0.6879	0.6948	0.6707	0.6810	405,737	+0.00(+0.50%)
Mar 12, 2014	0.6673	0.6879	0.6363	0.6776	712,008	-0.01(-0.96%)
Mar 11, 2014	0.7051	0.7258	0.6742	0.6842	427,071	-0.04(-5.73%)
Mar 10, 2014	0.7671	0.7671	0.6535	0.7258	1,043,219	+0.01(+1.45%)
Mar 07, 2014	0.7155	0.7216	0.7062	0.7154	922,766	+0.00(+0.47%)
Mar 06, 2014	0.7216	0.7216	0.7031	0.7121	451,511	-0.00(-0.47%)
Mar 05, 2014	0.6908	0.7185	0.6908	0.7155	712,827	+0.02(+2.20%)
Mar 04, 2014	0.6908	0.7185	0.6846	0.7000	1,387,125	+0.02(+2.25%)
Mar 03, 2014	0.6784	0.6846	0.6631	0.6846	661,807	+0.01(+1.37%)
Feb 28, 2014	0.6754	0.6846	0.6723	0.6753	250,372	+0.01(+0.92%)
Feb 27, 2014	0.6784	0.6784	0.6661	0.6692	232,498	-0.00(-0.00%)
Feb 26, 2014	0.6723	0.6939	0.6599	0.6692	388,187	+0.00(+0.46%)
Feb 25, 2014	0.6630	0.6723	0.6476	0.6661	219,343	+0.01(+1.41%)
Feb 24, 2014	0.6476	0.6599	0.6476	0.6569	142,572	+0.01(+0.95%)
Feb 21, 2014	0.6538	0.6571	0.6476	0.6507	149,962	-0.00(-0.47%)
Feb 20, 2014	0.6596	0.6599	0.6538	0.6538	64,033	-0.01(-0.84%)
Feb 19, 2014	0.6476	0.6599	0.6445	0.6593	78,051	+0.00(+0.38%)
Feb 18, 2014	0.6538	0.6569	0.6414	0.6568	256,031	+0.01(+0.94%)
Feb 14, 2014	0.6476	0.6507	0.6507	0.6507	138,463	+0.00(+0.48%)
Feb 13, 2014	0.6476	0.6507	0.6414	0.6476	105,209	+0.00(+0.00%)
Feb 12, 2014	0.6445	0.6476	0.6384	0.6476	140,503	+0.01(+1.94%)
Feb 11, 2014	0.6260	0.6461	0.6260	0.6353	173,215	-0.00(-0.01%)
Feb 10, 2014	0.6414	0.6476	0.6322	0.6354	94,356	+0.00(+0.01%)
Feb 07, 2014	0.6445	0.6445	0.6322	0.6353	53,845	+0.00(+0.00%)
Feb 06, 2014	0.6414	0.6476	0.6353	0.6353	39,992	+0.00(+0.49%)
Feb 05, 2014	0.6445	0.6445	0.6322	0.6322	88,837	-0.01(-0.97%)
Feb 04, 2014	0.6322	0.6476	0.6322	0.6384	85,286	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.