Merck Kgaa (OP: MKGAF )

Date	Open	High	Low	Close	Change (%)
May 30, 2014		173.50	173.50	173.50	+2.41(+1.41%)
May 16, 2014		171.09	171.09	171.09	+1.09(+0.64%)
May 13, 2014		170.00	170.00	170.00	+2.00(+1.19%)
May 02, 2014		168.00	168.00	168.00	+3.47(+2.11%)
Apr 22, 2014	164.53	164.53	164.53	164.53	+6.51(+4.12%)
Apr 16, 2014		158.02	158.02	158.02	-3.98(-2.45%)
Apr 08, 2014		162.00	162.00	162.00	-2.25(-1.37%)
Apr 04, 2014		164.25	164.25	164.25	+2.62(+1.62%)
Mar 26, 2014		161.63	161.63	161.63	-4.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.