Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.70	41.28	40.17	41.15	78,338	+0.29(+0.71%)
Apr 29, 2014	41.21	41.84	40.76	40.86	76,597	-0.26(-0.63%)
Apr 28, 2014	41.77	41.90	40.63	41.12	81,865	-0.40(-0.95%)
Apr 25, 2014	42.16	42.16	41.27	41.52	58,165	-0.89(-2.09%)
Apr 24, 2014	43.47	43.47	42.19	42.41	81,891	-0.80(-1.85%)
Apr 23, 2014	43.34	43.86	43.17	43.21	74,552	-0.26(-0.60%)
Apr 22, 2014	43.63	43.73	42.91	43.47	152,554	-0.05(-0.11%)
Apr 21, 2014	43.29	43.77	43.01	43.51	96,141	+0.16(+0.38%)
Apr 17, 2014	43.51	43.35	43.35	43.35	74,083	-0.26(-0.60%)
Apr 16, 2014	42.96	43.76	42.42	43.61	122,461	+1.39(+3.29%)
Apr 15, 2014	42.37	42.76	40.98	42.22	155,205	+0.02(+0.05%)
Apr 14, 2014	38.53	42.41	38.41	42.20	208,780	+4.24(+11.17%)
Apr 11, 2014	38.16	38.62	37.68	37.96	92,432	-0.52(-1.35%)
Apr 10, 2014	39.18	39.55	38.38	38.48	88,511	-0.82(-2.08%)
Apr 09, 2014	39.44	39.56	39.18	39.30	82,975	-0.09(-0.22%)
Apr 08, 2014	39.17	39.76	39.15	39.39	77,534	+0.34(+0.86%)
Apr 07, 2014	38.94	39.36	38.59	39.05	114,235	-0.10(-0.25%)
Apr 04, 2014	40.09	40.49	38.84	39.15	78,100	-0.65(-1.62%)
Apr 03, 2014	40.24	40.29	39.58	39.79	76,930	-0.33(-0.82%)
Apr 02, 2014	40.11	40.37	39.78	40.12	103,280	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.