Softbank Corp ADR (OP: SFTBY )

24.23 USD -0.39 (-1.58%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 37.98 38.13 37.80 37.91 222,836 +0.31(+0.82%)
Mar 28, 2014 37.91 38.10 37.55 37.60 0 -0.75(-1.96%)
Mar 27, 2014 38.19 38.50 37.75 38.35 180,996 +0.08(+0.21%)
Mar 26, 2014 38.98 39.14 38.20 38.27 205,452 -1.11(-2.82%)
Mar 25, 2014 39.90 39.99 38.81 39.38 460,913 -0.88(-2.19%)
Mar 24, 2014 40.99 41.02 40.00 40.26 213,179 -0.14(-0.35%)
Mar 21, 2014 40.81 40.93 40.40 40.40 0 -0.29(-0.71%)
Mar 20, 2014 40.37 40.71 40.11 40.69 297,725 -0.27(-0.66%)
Mar 19, 2014 41.38 41.39 40.96 40.96 388,757 -0.81(-1.94%)
Mar 18, 2014 41.94 42.10 41.51 41.77 876,281 +0.50(+1.21%)
Mar 17, 2014 40.30 41.34 40.27 41.27 797,504 +2.13(+5.44%)
Mar 14, 2014 38.12 39.61 38.01 39.14 0 +0.69(+1.79%)
Mar 13, 2014 38.81 39.28 38.00 38.45 442,086 +0.10(+0.26%)
Mar 12, 2014 38.06 38.35 37.90 38.35 129,407 -0.81(-2.07%)
Mar 11, 2014 39.40 39.67 39.08 39.16 242,900 +0.56(+1.45%)
Mar 10, 2014 38.72 38.83 38.47 38.60 188,878 -0.40(-1.03%)
Mar 07, 2014 39.10 39.10 38.55 39.00 0 +0.08(+0.21%)
Mar 06, 2014 39.08 39.08 38.81 38.92 197,421 +1.72(+4.62%)
Mar 05, 2014 37.18 37.34 37.00 37.20 141,078 +0.10(+0.27%)
Mar 04, 2014 37.10 37.40 36.90 37.10 182,073 +0.85(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.