Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	51.59	52.52	51.06	52.48	280,737	+0.84(+1.64%)
Apr 29, 2014	51.84	52.05	51.45	51.64	179,837	+0.07(+0.14%)
Apr 28, 2014	51.49	52.18	50.45	51.57	367,389	+0.14(+0.28%)
Apr 25, 2014	51.73	51.81	50.97	51.43	318,170	-0.37(-0.72%)
Apr 24, 2014	51.87	52.02	51.03	51.80	273,259	+0.23(+0.45%)
Apr 23, 2014	51.84	52.15	51.19	51.57	317,031	-0.31(-0.60%)
Apr 22, 2014	51.27	52.14	50.64	51.88	269,774	+0.61(+1.20%)
Apr 21, 2014	51.29	51.35	50.63	51.27	175,055	-0.01(-0.02%)
Apr 17, 2014	52.29	51.27	51.27	51.27	297,330	-0.56(-1.08%)
Apr 16, 2014	51.86	52.05	51.21	51.83	255,663	+0.44(+0.85%)
Apr 15, 2014	51.14	51.56	50.18	51.40	163,664	+0.36(+0.70%)
Apr 14, 2014	51.27	51.64	50.47	51.04	198,687	+0.41(+0.81%)
Apr 11, 2014	50.78	51.69	50.41	50.63	373,684	-0.67(-1.30%)
Apr 10, 2014	53.96	54.24	50.49	51.30	713,904	-2.86(-5.29%)
Apr 09, 2014	54.56	54.56	53.73	54.16	198,094	-0.28(-0.51%)
Apr 08, 2014	54.47	54.98	54.07	54.44	171,319	+0.09(+0.16%)
Apr 07, 2014	54.43	54.99	53.91	54.35	393,161	-0.37(-0.68%)
Apr 04, 2014	55.67	55.67	53.68	54.72	300,711	-0.52(-0.93%)
Apr 03, 2014	55.27	55.72	54.72	55.24	121,349	-0.02(-0.03%)
Apr 02, 2014	55.44	55.53	54.93	55.26	159,482	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.