Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)
May 01, 2014	23.60	23.72	23.06	23.65	240,131	+0.07(+0.30%)
Apr 30, 2014	23.49	23.74	23.26	23.58	201,243	+0.03(+0.13%)
Apr 29, 2014	23.97	24.10	23.41	23.55	228,817	-0.29(-1.24%)
Apr 28, 2014	23.83	24.10	23.67	23.84	139,539	+0.11(+0.46%)
Apr 25, 2014	23.25	24.01	23.25	23.74	204,308	+0.36(+1.56%)
Apr 24, 2014	23.92	24.01	23.29	23.37	109,890	-0.18(-0.76%)
Apr 23, 2014	23.70	23.94	23.52	23.55	162,755	-0.24(-1.01%)
Apr 22, 2014	24.03	24.12	23.77	23.79	176,497	-0.18(-0.74%)
Apr 21, 2014	23.77	26.42	23.64	23.97	277,909	+0.20(+0.85%)
Apr 17, 2014	23.94	23.77	23.77	23.77	174,932	-0.23(-0.97%)
Apr 16, 2014	24.27	24.46	23.84	24.00	170,534	-0.12(-0.48%)
Apr 15, 2014	23.58	24.17	23.58	24.12	130,923	+0.53(+2.27%)
Apr 14, 2014	23.65	23.67	23.36	23.58	99,938	+0.11(+0.46%)
Apr 11, 2014	23.88	23.97	23.46	23.47	100,870	-0.60(-2.51%)
Apr 10, 2014	24.84	24.99	24.06	24.08	102,943	-0.80(-3.21%)
Apr 09, 2014	25.10	25.36	24.70	24.87	109,170	-0.13(-0.53%)
Apr 08, 2014	24.54	25.03	24.53	25.01	241,813	+0.48(+1.96%)
Apr 07, 2014	24.34	24.67	24.13	24.53	133,128	+0.07(+0.28%)
Apr 04, 2014	24.54	24.76	24.22	24.46	280,395	-0.10(-0.41%)
Apr 03, 2014	24.10	24.70	23.82	24.56	183,710	+0.53(+2.23%)
Apr 02, 2014	23.99	24.38	23.93	24.02	372,276	-0.01(-0.03%)
Apr 01, 2014	24.08	24.18	23.85	24.03	150,119	+0.00(+0.00%)
Mar 31, 2014	23.78	24.12	23.66	24.03	96,228	+0.33(+1.41%)
Mar 28, 2014	23.71	24.11	23.53	23.70	73,585	-0.04(-0.16%)
Mar 27, 2014	23.45	23.95	23.33	23.74	152,851	+0.09(+0.36%)
Mar 26, 2014	23.81	24.42	23.53	23.65	151,879	+0.12(+0.53%)
Mar 25, 2014	23.86	23.94	23.37	23.53	188,750	-0.19(-0.78%)
Mar 24, 2014	23.82	23.82	23.53	23.71	121,053	-0.05(-0.23%)
Mar 21, 2014	23.26	23.83	23.26	23.77	185,063	+0.53(+2.27%)
Mar 20, 2014	23.18	23.54	22.82	23.24	98,900	-0.07(-0.30%)
Mar 19, 2014	23.87	24.15	23.20	23.31	86,234	-0.65(-2.72%)
Mar 18, 2014	23.92	24.01	23.71	23.96	114,324	+0.01(+0.03%)
Mar 17, 2014	23.73	24.04	23.69	23.95	71,305	+0.31(+1.31%)
Mar 14, 2014	23.47	23.84	23.35	23.64	125,529	+0.04(+0.16%)
Mar 13, 2014	24.36	24.38	23.56	23.60	114,696	-0.75(-3.09%)
Mar 12, 2014	24.13	24.55	24.13	24.36	79,040	+0.06(+0.26%)
Mar 11, 2014	23.92	24.49	23.92	24.29	210,259	+0.39(+1.62%)
Mar 10, 2014	23.82	24.08	23.36	23.91	203,982	+0.02(+0.06%)
Mar 07, 2014	24.49	24.49	23.68	23.89	199,848	-0.56(-2.28%)
Mar 06, 2014	24.75	24.80	24.39	24.45	154,638	-0.25(-1.00%)
Mar 05, 2014	24.55	24.92	24.36	24.70	138,378	+0.10(+0.41%)
Mar 04, 2014	24.20	24.80	24.20	24.60	251,864	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.