Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		36.20	36.20	36.20	0	+1.30(+3.72%)
Aug 28, 2014	35.09	35.19	34.75	34.90	436,681	-0.59(-1.65%)
Aug 27, 2014	35.50	35.57	35.25	35.48	515,557	+0.48(+1.39%)
Aug 26, 2014	34.88	35.10	34.88	35.00	227,755	-0.51(-1.42%)
Aug 25, 2014	35.60	35.64	35.42	35.51	133,931	+0.14(+0.40%)
Aug 22, 2014	35.56	35.56	35.23	35.37	201,952	-0.23(-0.66%)
Aug 21, 2014	35.47	35.70	35.44	35.60	232,857	+0.28(+0.79%)
Aug 20, 2014	35.05	35.39	34.98	35.32	169,758	+0.44(+1.26%)
Aug 19, 2014	34.86	35.13	34.70	34.88	294,094	+0.25(+0.72%)
Aug 18, 2014	34.55	34.75	34.40	34.63	295,681	+0.55(+1.63%)
Aug 15, 2014	34.27	34.39	33.79	34.08	181,747	-0.42(-1.23%)
Aug 14, 2014	34.36	34.55	34.30	34.50	205,509	+0.15(+0.45%)
Aug 13, 2014	34.28	34.54	34.28	34.35	316,701	+1.13(+3.39%)
Aug 12, 2014	33.34	33.35	33.05	33.22	310,386	-0.27(-0.81%)
Aug 11, 2014	33.56	33.70	33.45	33.49	239,558	-0.29(-0.86%)
Aug 08, 2014	33.45	33.77	33.11	33.78	194,950	-0.12(-0.35%)
Aug 07, 2014	34.16	34.46	33.80	33.90	162,760	-0.18(-0.53%)
Aug 06, 2014	34.07	34.27	33.51	34.08	582,699	-0.81(-2.32%)
Aug 05, 2014	35.20	35.37	34.71	34.89	221,575	-0.46(-1.30%)
Aug 04, 2014	35.41	35.41	35.15	35.35	421,200	-1.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.