Softbank Corp ADR (OP: SFTBY )

29.82 +0.33 (+1.12%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 35.35 34.85 34.96 953,377 -0.28(-0.79%)
Sep 29, 2014 35.35 35.48 35.09 35.24 853,283 -1.14(-3.13%)
Sep 26, 2014 36.15 36.39 36.00 36.38 569,780 +0.58(+1.61%)
Sep 25, 2014 36.55 36.62 35.62 35.80 759,261 -0.92(-2.52%)
Sep 24, 2014 36.45 36.80 36.26 36.73 2,253,062 +0.48(+1.32%)
Sep 23, 2014 35.91 36.45 35.75 36.25 1,386,961 -0.09(-0.26%)
Sep 22, 2014 37.19 37.19 36.12 36.34 3,562,969 -3.37(-8.47%)
Sep 19, 2014 40.31 41.28 38.65 39.71 8,604,455 -0.51(-1.26%)
Sep 18, 2014 40.49 40.54 39.65 40.22 2,280,161 +0.33(+0.81%)
Sep 17, 2014 40.02 40.14 39.80 39.89 2,123,572 -0.55(-1.36%)
Sep 16, 2014 40.58 40.76 39.90 40.44 2,388,705 -1.02(-2.45%)
Sep 15, 2014 42.52 42.52 41.39 41.45 4,256,199 +0.80(+1.98%)
Sep 12, 2014 39.70 40.85 39.30 40.65 2,384,302 +2.13(+5.53%)
Sep 11, 2014 38.24 38.53 38.00 38.52 1,098,983 +0.83(+2.20%)
Sep 10, 2014 37.41 37.79 37.21 37.69 931,289 +0.50(+1.34%)
Sep 09, 2014 37.90 38.10 37.02 37.19 1,495,755 +0.45(+1.22%)
Sep 08, 2014 36.37 36.83 36.36 36.74 1,738,958 +0.64(+1.77%)
Sep 05, 2014 35.60 36.10 35.36 36.10 782,944 +0.51(+1.42%)
Sep 04, 2014 35.78 35.84 35.55 35.59 399,461 -0.41(-1.13%)
Sep 03, 2014 36.09 36.14 35.80 36.00 663,302 -0.38(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.