Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 31.02 31.02 30.71 30.78 215,322 -0.35(-1.12%)
Feb 26, 2015 31.15 31.29 30.96 31.13 168,692 +0.27(+0.87%)
Feb 25, 2015 30.65 30.91 30.60 30.86 579,619 +0.87(+2.90%)
Feb 24, 2015 29.82 30.07 29.59 29.99 934,849 +0.48(+1.63%)
Feb 23, 2015 29.69 29.76 29.48 29.51 344,417 -0.08(-0.27%)
Feb 20, 2015 29.56 29.62 29.51 29.59 181,461 +0.07(+0.24%)
Feb 19, 2015 29.54 29.65 29.41 29.52 135,904 -0.03(-0.10%)
Feb 18, 2015 29.57 29.68 29.47 29.55 278,672 -0.14(-0.47%)
Feb 17, 2015 29.76 29.77 29.62 29.69 233,328 -0.26(-0.88%)
Feb 13, 2015 29.95 29.95 29.95 0 +0.08(+0.28%)
Feb 12, 2015 29.69 29.90 29.55 29.87 242,123 +0.06(+0.20%)
Feb 11, 2015 29.86 29.88 29.70 29.81 161,170 +0.16(+0.54%)
Feb 10, 2015 29.68 29.80 29.45 29.65 139,913 -0.19(-0.62%)
Feb 09, 2015 29.83 30.03 29.80 29.84 200,054 +0.01(+0.02%)
Feb 06, 2015 30.00 30.08 29.79 29.83 182,914 +0.11(+0.37%)
Feb 05, 2015 29.83 30.00 29.60 29.72 412,351 +0.00(+0.00%)
Feb 04, 2015 29.79 29.99 29.71 29.72 213,018 -0.17(-0.57%)
Feb 03, 2015 29.83 29.96 29.69 29.89 263,753 -0.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.