Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.453	3.460	3.397	3.442	224,100	+0.01(+0.36%)
Apr 29, 2015	3.435	3.442	3.417	3.430	53,716	-0.03(-1.01%)
Apr 28, 2015	3.442	3.465	3.430	3.465	77,516	+0.01(+0.29%)
Apr 27, 2015	3.440	3.455	3.440	3.455	10,440	+0.01(+0.29%)
Apr 24, 2015	3.457	3.457	3.445	3.445	3,276	-0.00(-0.07%)
Apr 23, 2015	3.450	3.453	3.445	3.447	10,400	+0.00(+0.15%)
Apr 22, 2015	3.443	3.443	3.442	3.442	1,612	-0.01(-0.29%)
Apr 21, 2015	3.445	3.455	3.442	3.453	18,112	-0.01(-0.29%)
Apr 20, 2015	3.455	3.462	3.440	3.462	46,040	+0.01(+0.22%)
Apr 17, 2015	3.500	3.500	3.442	3.455	42,732	-0.07(-1.92%)
Apr 16, 2015	3.462	3.522	3.462	3.522	6,160	+0.02(+0.64%)
Apr 15, 2015	3.438	3.500	3.438	3.500	41,164	+0.05(+1.45%)
Apr 14, 2015	3.445	3.458	3.438	3.450	8,200	-0.01(-0.17%)
Apr 10, 2015	3.453	3.455	3.453	3.456	4	-0.01(-0.20%)
Apr 09, 2015	3.478	3.478	3.462	3.463	9,600	-0.02(-0.57%)
Apr 08, 2015	3.482	3.485	3.482	3.482	1,560	+0.01(+0.22%)
Apr 07, 2015	3.465	3.485	3.450	3.475	21,932	+0.01(+0.36%)
Apr 06, 2015	3.467	3.473	3.462	3.462	6,520	+0.00(+0.03%)
Apr 02, 2015	3.493	3.461	3.461	3.461	10,800	-0.02(-0.69%)
Apr 01, 2015	3.495	3.495	3.486	3.486	4,000	+0.01(+0.30%)
Mar 31, 2015	3.470	3.475	3.462	3.475	23,800	+0.01(+0.41%)
Mar 30, 2015	3.490	3.490	3.461	3.461	9,844	-0.01(-0.34%)
Mar 27, 2015	3.460	3.473	3.458	3.473	8,400	+0.02(+0.58%)
Mar 26, 2015	3.467	3.467	3.435	3.453	16,736	-0.01(-0.29%)
Mar 24, 2015	3.447	3.462	3.438	3.462	148	+0.01(+0.36%)
Mar 23, 2015	3.455	3.475	3.446	3.450	35,436	-0.01(-0.37%)
Mar 20, 2015	3.438	3.475	3.438	3.463	16,572	+0.01(+0.22%)
Mar 19, 2015	3.462	3.462	3.455	3.455	22,796	-0.01(-0.22%)
Mar 18, 2015	3.417	3.462	3.417	3.462	24,496	+0.02(+0.65%)
Mar 17, 2015	3.450	3.462	3.430	3.440	9,896	-0.02(-0.65%)
Mar 16, 2015	3.447	3.462	3.447	3.462	5,020	+0.02(+0.51%)
Mar 13, 2015	3.445	3.445	3.445	3.445	1,600	+0.00(+0.00%)
Mar 12, 2015	3.460	3.460	3.445	3.445	10,136	+0.00(+0.15%)
Mar 11, 2015	3.460	3.462	3.440	3.440	4,620	-0.01(-0.29%)
Mar 10, 2015	3.453	3.462	3.447	3.450	55,736	-0.02(-0.72%)
Mar 09, 2015	3.475	3.475	3.470	3.475	9,932	+0.00(+0.07%)
Mar 06, 2015	3.530	3.530	3.470	3.473	5,824	-0.06(-1.67%)
Mar 05, 2015	3.562	3.562	3.532	3.532	2,932	-0.00(-0.10%)
Mar 04, 2015	3.540	3.540	3.535	3.535	3,812	+0.02(+0.64%)
Mar 03, 2015	3.547	3.555	3.513	3.513	3,152	-0.02(-0.65%)
Mar 02, 2015	3.615	3.615	3.535	3.535	4,424	-0.09(-2.54%)
Feb 27, 2015	3.503	3.627	3.502	3.627	48,320	+0.12(+3.47%)
Feb 26, 2015	3.558	3.558	3.506	3.506	10,792	-0.03(-0.90%)
Feb 25, 2015	3.518	3.538	3.518	3.538	27,332	+0.04(+1.07%)
Feb 24, 2015	3.482	3.500	3.480	3.500	21,756	-0.03(-0.78%)
Feb 23, 2015	3.510	3.527	3.506	3.527	4,632	+0.02(+0.67%)
Feb 20, 2015	3.498	3.510	3.498	3.504	5,984	+0.02(+0.55%)
Feb 19, 2015	3.527	3.527	3.470	3.485	45,648	-0.04(-1.06%)
Feb 18, 2015	3.490	3.522	3.470	3.522	16,952	-0.01(-0.35%)
Feb 17, 2015	3.595	3.595	3.470	3.535	44,876	-0.08(-2.28%)
Feb 13, 2015	3.688	3.618	3.618	3.618	17,200	-0.04(-1.16%)
Feb 12, 2015	3.683	3.688	3.650	3.660	41,016	-0.02(-0.54%)
Feb 11, 2015	3.663	3.685	3.663	3.680	5,848	+0.00(+0.13%)
Feb 10, 2015	3.600	3.697	3.592	3.675	27,940	+0.06(+1.73%)
Feb 09, 2015	3.611	3.625	3.590	3.612	17,292	-0.02(-0.69%)
Feb 06, 2015	3.638	3.638	3.637	3.637	2,400	-0.01(-0.34%)
Feb 05, 2015	3.607	3.675	3.562	3.650	40,172	+0.05(+1.39%)
Feb 04, 2015	3.625	3.625	3.565	3.600	26,800	-0.03(-0.76%)
Feb 03, 2015	3.638	3.640	3.585	3.627	18,260	+0.01(+0.21%)
Feb 02, 2015	3.623	3.623	3.585	3.620	8,864	+0.02(+0.63%)
Jan 30, 2015	3.562	3.600	3.562	3.598	20,992	+0.04(+1.27%)
Jan 29, 2015	3.558	3.575	3.545	3.553	11,964	+0.00(+0.07%)
Jan 28, 2015	3.518	3.567	3.518	3.550	31,048	+0.04(+1.28%)
Jan 27, 2015	3.507	3.513	3.505	3.505	4,620	-0.00(-0.14%)
Jan 26, 2015	3.515	3.522	3.499	3.510	7,688	+0.01(+0.29%)
Jan 23, 2015	3.490	3.500	3.490	3.500	2,000	+0.01(+0.28%)
Jan 22, 2015	3.487	3.505	3.487	3.490	16,868	-0.02(-0.64%)
Jan 21, 2015	3.498	3.518	3.498	3.513	8,284	-0.02(-0.71%)
Jan 20, 2015	3.510	3.538	3.495	3.538	28,504	+0.04(+1.07%)
Jan 16, 2015	3.529	3.529	3.495	3.500	12,992	-0.01(-0.22%)
Jan 15, 2015	3.507	3.525	3.505	3.508	21,532	+0.01(+0.36%)
Jan 14, 2015	3.515	3.515	3.490	3.495	24,592	+0.00(+0.00%)
Jan 13, 2015	3.510	3.510	3.465	3.495	22,972	+0.01(+0.36%)
Jan 12, 2015	3.500	3.500	3.483	3.483	10,064	+0.00(+0.07%)
Jan 08, 2015	3.490	3.490	3.458	3.480	24	-0.01(-0.14%)
Jan 07, 2015	3.460	3.487	3.453	3.485	21,512	+0.02(+0.65%)
Jan 06, 2015	3.433	3.462	3.433	3.462	22,924	+0.02(+0.62%)
Jan 05, 2015	3.433	3.441	3.416	3.441	27,788	+0.01(+0.32%)
Jan 02, 2015	3.428	3.430	3.428	3.430	3,128	+0.02(+0.59%)
Dec 31, 2014	3.413	3.410	3.410	3.410	47,200	+0.01(+0.29%)
Dec 30, 2014	3.390	3.400	3.390	3.400	1,600	-0.00(-0.01%)
Dec 29, 2014	3.400	3.415	3.390	3.401	18,616	-0.00(-0.13%)
Dec 26, 2014	3.402	3.405	3.402	3.405	3,000	+0.01(+0.37%)
Dec 24, 2014	3.390	3.393	3.393	3.393	14,000	-0.03(-0.94%)
Dec 23, 2014	3.425	3.425	3.413	3.425	7,012	+0.03(+0.80%)
Dec 22, 2014	3.433	3.433	3.393	3.397	12,244	-0.03(-0.88%)
Dec 19, 2014	3.393	3.428	3.393	3.428	14,500	+0.02(+0.44%)
Dec 18, 2014	3.433	3.433	3.388	3.413	31,936	-0.02(-0.44%)
Dec 17, 2014	3.433	3.433	3.400	3.428	6,324	+0.01(+0.37%)
Dec 16, 2014	3.395	3.415	3.395	3.415	6,320	+0.03(+0.81%)
Dec 15, 2014	3.395	3.400	3.385	3.388	12,380	-0.01(-0.44%)
Dec 11, 2014	3.417	3.417	3.385	3.402	60	+0.00(+0.07%)
Dec 10, 2014	3.393	3.405	3.393	3.400	10,052	-0.00(-0.00%)
Dec 09, 2014	3.405	3.430	3.388	3.400	21,392	-0.02(-0.47%)
Dec 08, 2014	3.413	3.416	3.405	3.416	5,840	-0.01(-0.19%)
Dec 05, 2014	3.422	3.422	3.422	3.422	1,204	-0.01(-0.22%)
Dec 04, 2014	3.405	3.430	3.405	3.430	8,236	-0.01(-0.15%)
Dec 03, 2014	3.408	3.447	3.388	3.435	58,604	+0.06(+1.63%)
Dec 02, 2014	3.407	3.442	3.380	3.380	28,892	-0.02(-0.66%)
Dec 01, 2014	3.405	3.405	3.402	3.402	3,856	-0.00(-0.07%)
Nov 28, 2014	3.405	3.408	3.405	3.405	3,064	+0.00(+0.00%)
Nov 26, 2014	3.408	3.405	3.405	3.405	14,000	+0.02(+0.74%)
Nov 25, 2014	3.395	3.408	3.380	3.380	3,108	-0.01(-0.16%)
Nov 24, 2014	3.410	3.422	3.385	3.385	7,956	-0.01(-0.36%)
Nov 21, 2014	3.417	3.425	3.397	3.397	18,328	-0.03(-0.80%)
Nov 20, 2014	3.447	3.447	3.425	3.425	14,092	-0.00(-0.07%)
Nov 19, 2014	3.413	3.445	3.413	3.428	32,872	+0.03(+0.81%)
Nov 18, 2014	3.370	3.420	3.370	3.400	15,332	+0.02(+0.44%)
Nov 17, 2014	3.388	3.388	3.379	3.385	6,320	-0.01(-0.22%)
Nov 14, 2014	3.393	3.393	3.393	3.393	2,196	+0.00(+0.07%)
Nov 13, 2014	3.383	3.390	3.383	3.390	5,712	-0.00(-0.13%)
Nov 12, 2014	3.394	3.394	3.394	3.394	572	-0.02(-0.53%)
Nov 11, 2014	3.397	3.413	3.388	3.413	9,376	+0.04(+1.26%)
Nov 10, 2014	3.400	3.402	3.370	3.370	18,296	-0.03(-0.88%)
Nov 07, 2014	3.402	3.430	3.400	3.400	56,512	+0.00(+0.03%)
Nov 06, 2014	3.396	3.405	3.396	3.399	18,344	+0.01(+0.26%)
Nov 05, 2014	3.388	3.390	3.388	3.390	4,032	+0.00(+0.08%)
Nov 04, 2014	3.388	3.402	3.388	3.388	15,852	-0.01(-0.22%)
Nov 03, 2014	3.395	3.395	3.395	3.395	1,236	-0.01(-0.29%)
Oct 31, 2014	3.414	3.414	3.388	3.405	23,840	-0.02(-0.44%)
Oct 30, 2014	3.400	3.420	3.408	3.420	5,204	+0.01(+0.29%)
Oct 29, 2014	3.410	3.410	3.410	3.410	1,300	+0.02(+0.59%)
Oct 28, 2014	3.400	3.400	3.390	3.390	6,476	+0.00(+0.00%)
Oct 27, 2014	3.393	3.395	3.410	3.390	6,204	-0.02(-0.59%)
Oct 24, 2014	3.402	3.410	3.395	3.410	7,396	+0.01(+0.18%)
Oct 23, 2014	3.375	3.404	3.350	3.404	8,640	+0.02(+0.48%)
Oct 22, 2014	3.375	3.420	3.373	3.388	14,804	+0.01(+0.19%)
Oct 21, 2014	3.370	3.385	3.368	3.381	11,728	-0.02(-0.63%)
Oct 20, 2014	3.428	3.438	3.402	3.402	25,624	-0.01(-0.37%)
Oct 17, 2014	3.388	3.415	3.370	3.415	75,132	+0.02(+0.44%)
Oct 16, 2014	3.410	3.413	3.393	3.400	10,452	+0.00(+0.07%)
Oct 15, 2014	3.393	3.410	3.364	3.397	24,788	+0.03(+0.89%)
Oct 14, 2014	3.388	3.413	3.345	3.368	33,304	-0.05(-1.54%)
Oct 13, 2014	3.368	3.455	3.375	3.420	10,164	+0.04(+1.33%)
Oct 10, 2014	3.377	3.377	3.375	3.375	6,784	+0.01(+0.30%)
Oct 09, 2014	3.375	3.375	3.365	3.365	10,644	-0.00(-0.00%)
Oct 08, 2014	3.380	3.380	3.365	3.365	3,800	+0.00(+0.00%)
Oct 07, 2014	3.372	3.372	3.365	3.365	2,744	+0.02(+0.45%)
Oct 06, 2014	3.370	3.370	3.350	3.350	12,752	+0.00(+0.00%)
Oct 03, 2014	3.350	3.373	3.350	3.350	13,216	+0.01(+0.22%)
Oct 02, 2014	3.335	3.377	3.335	3.342	13,216	-0.03(-0.85%)
Oct 01, 2014	3.376	3.376	3.371	3.371	2,400	+0.01(+0.30%)
Sep 30, 2014	3.335	3.361	3.335	3.361	13,452	-0.02(-0.56%)
Sep 29, 2014	3.362	3.380	3.360	3.380	6,404	+0.04(+1.27%)
Sep 26, 2014	3.380	3.380	3.337	3.338	4,196	-0.05(-1.48%)
Sep 25, 2014	3.373	3.394	3.373	3.388	52,788	+0.03(+0.74%)
Sep 24, 2014	3.362	3.362	3.362	3.362	408	+0.02(+0.75%)
Sep 23, 2014	3.322	3.356	3.322	3.337	7,720	+0.00(+0.07%)
Sep 22, 2014	3.334	3.347	3.320	3.335	10,852	+0.00(+0.00%)
Sep 19, 2014	3.385	3.385	3.300	3.335	29,864	-0.04(-1.19%)
Sep 18, 2014	3.357	3.388	3.345	3.375	11,508	+0.00(+0.07%)
Sep 17, 2014	3.357	3.373	3.357	3.373	8,404	+0.01(+0.35%)
Sep 16, 2014	3.377	3.377	3.361	3.361	2,480	+0.00(+0.09%)
Sep 15, 2014	3.357	3.357	3.357	3.357	2,012	-0.00(-0.00%)
Sep 12, 2014	3.388	3.388	3.358	3.358	24,972	-0.03(-0.89%)
Sep 11, 2014	3.388	3.388	3.388	3.388	1,532	+0.00(+0.00%)
Sep 10, 2014	3.400	3.400	3.375	3.388	2,340	-0.04(-1.24%)
Sep 09, 2014	3.380	3.430	3.375	3.430	18,188	+0.00(+0.07%)
Sep 08, 2014	3.428	3.428	3.428	3.428	640	+0.02(+0.69%)
Sep 05, 2014	3.385	3.404	3.385	3.404	10,328	+0.02(+0.63%)
Sep 04, 2014	3.388	3.388	3.377	3.382	17,168	-0.03(-0.88%)
Sep 03, 2014	3.380	3.413	3.375	3.413	20,904	+0.02(+0.59%)
Sep 02, 2014	3.373	3.393	3.370	3.393	18,924	+0.02(+0.63%)
Aug 29, 2014	3.375	3.371	3.371	3.371	5,600	-0.00(-0.07%)
Aug 28, 2014	3.382	3.382	3.350	3.374	19,176	+0.00(+0.03%)
Aug 27, 2014	3.373	3.373	3.373	3.373	3,344	-0.01(-0.29%)
Aug 26, 2014	3.355	3.413	3.350	3.382	25,268	+0.02(+0.46%)
Aug 25, 2014	3.367	3.367	3.367	3.367	2,256	+0.01(+0.43%)
Aug 22, 2014	3.400	3.400	3.353	3.353	46,368	+0.00(+0.00%)
Aug 21, 2014	3.355	3.372	3.350	3.353	9,120	-0.03(-0.74%)
Aug 20, 2014	3.353	3.378	3.351	3.378	12,980	+0.01(+0.15%)
Aug 19, 2014	3.368	3.390	3.368	3.373	8,284	+0.02(+0.67%)
Aug 18, 2014	3.350	3.350	3.333	3.350	14,500	+0.00(+0.00%)
Aug 15, 2014	3.328	3.350	3.328	3.350	19,916	+0.00(+0.00%)
Aug 14, 2014	3.350	3.350	3.345	3.350	6,392	+0.00(+0.00%)
Aug 13, 2014	3.345	3.350	3.330	3.350	27,796	+0.01(+0.22%)
Aug 12, 2014	3.347	3.350	3.343	3.343	12,616	-0.01(-0.21%)
Aug 11, 2014	3.300	3.350	3.300	3.350	23,620	+0.02(+0.75%)
Aug 08, 2014	3.295	3.328	3.295	3.325	7,496	+0.03(+0.76%)
Aug 07, 2014	3.290	3.326	3.285	3.300	22,876	-0.03(-0.90%)
Aug 06, 2014	3.312	3.333	3.305	3.330	7,304	+0.00(+0.01%)
Aug 05, 2014	3.330	3.330	3.312	3.330	14,636	+0.02(+0.52%)
Aug 04, 2014	3.320	3.325	3.312	3.312	30,796	-0.02(-0.75%)
Aug 01, 2014	3.337	3.337	3.337	3.337	692	-0.03(-1.04%)
Jul 31, 2014	3.372	3.372	3.372	3.372	696	+0.02(+0.54%)
Jul 30, 2014	3.388	3.388	3.354	3.354	4,316	-0.03(-0.97%)
Jul 29, 2014	3.386	3.388	3.386	3.388	3,992	+0.00(+0.00%)
Jul 28, 2014	3.362	3.395	3.362	3.388	45,196	+0.02(+0.44%)
Jul 25, 2014	3.373	3.385	3.361	3.373	8,084	-0.01(-0.41%)
Jul 24, 2014	3.362	3.386	3.362	3.386	17,056	+0.01(+0.34%)
Jul 23, 2014	3.375	3.375	3.375	3.375	108	+0.00(+0.00%)
Jul 22, 2014	3.375	3.375	3.357	3.375	19,956	-0.00(-0.15%)
Jul 21, 2014	3.380	3.380	3.380	3.380	340	+0.00(+0.00%)
Jul 18, 2014	3.422	3.422	3.380	3.380	29,652	-0.05(-1.47%)
Jul 17, 2014	3.473	3.473	3.427	3.430	11,704	-0.01(-0.35%)
Jul 16, 2014	3.438	3.442	3.438	3.442	4,852	+0.02(+0.66%)
Jul 15, 2014	3.422	3.422	3.417	3.420	3,860	-0.00(-0.07%)
Jul 14, 2014	3.410	3.442	3.393	3.422	9,872	+0.02(+0.59%)
Jul 11, 2014	3.365	3.433	3.340	3.402	52,672	+0.04(+1.11%)
Jul 10, 2014	3.375	3.375	3.365	3.365	5,200	-0.02(-0.63%)
Jul 09, 2014	3.377	3.386	3.363	3.386	35,852	+0.02(+0.71%)
Jul 08, 2014	3.357	3.362	3.340	3.362	11,244	+0.01(+0.36%)
Jul 07, 2014	3.354	3.354	3.350	3.350	7,200	-0.01(-0.44%)
Jul 03, 2014	3.365	3.365	3.365	3.365	14,800	-0.00(-0.07%)
Jul 02, 2014	3.370	3.370	3.365	3.368	7,264	-0.02(-0.59%)
Jul 01, 2014	3.390	3.410	3.377	3.388	25,700	-0.04(-1.09%)
Jun 30, 2014	3.395	3.425	3.393	3.425	14,800	-0.00(-0.07%)
Jun 27, 2014	3.380	3.427	3.373	3.427	32,716	+0.02(+0.66%)
Jun 26, 2014	3.400	3.433	3.400	3.405	11,060	+0.00(+0.00%)
Jun 25, 2014	3.375	3.405	3.375	3.405	11,948	+0.03(+0.96%)
Jun 24, 2014	3.370	3.390	3.365	3.373	34,524	+0.00(+0.13%)
Jun 23, 2014	3.370	3.370	3.368	3.368	7,664	-0.00(-0.06%)
Jun 20, 2014	3.388	3.388	3.370	3.370	6,204	-0.02(-0.52%)
Jun 19, 2014	3.393	3.393	3.388	3.388	6,000	-0.00(-0.07%)
Jun 18, 2014	3.400	3.400	3.365	3.390	39,004	-0.03(-0.88%)
Jun 17, 2014	3.425	3.425	3.412	3.420	17,980	+0.02(+0.51%)
Jun 16, 2014	3.415	3.442	3.400	3.402	14,288	-0.04(-1.02%)
Jun 13, 2014	3.440	3.440	3.438	3.438	5,084	+0.00(+0.00%)
Jun 12, 2014	3.445	3.447	3.438	3.438	10,216	+0.01(+0.29%)
Jun 11, 2014	3.428	3.428	3.428	3.428	800	+0.01(+0.25%)
Jun 10, 2014	3.422	3.422	3.400	3.419	10,200	+0.02(+0.48%)
Jun 06, 2014	3.445	3.450	3.400	3.402	48,456	-0.09(-2.55%)
Jun 05, 2014	3.482	3.491	3.474	3.491	7,264	+0.00(+0.04%)
Jun 04, 2014	3.493	3.493	3.485	3.490	6,360	-0.01(-0.29%)
Jun 03, 2014	3.472	3.500	3.465	3.500	12,424	+0.04(+1.12%)
Jun 02, 2014	3.467	3.467	3.461	3.461	9,000	-0.00(-0.04%)
May 30, 2014	3.433	3.465	3.433	3.462	36,104	+0.02(+0.65%)
May 29, 2014	3.415	3.442	3.413	3.440	14,024	+0.05(+1.39%)
May 28, 2014	3.412	3.413	3.393	3.393	31,496	-0.01(-0.43%)
May 27, 2014	3.408	3.410	3.408	3.408	32,824	-0.01(-0.37%)
May 23, 2014	3.430	3.420	3.420	3.420	36,800	-0.02(-0.65%)
May 22, 2014	3.438	3.442	3.438	3.442	5,644	+0.00(+0.00%)
May 21, 2014	3.445	3.445	3.440	3.442	2,204	-0.02(-0.65%)
May 20, 2014	3.458	3.487	3.458	3.465	12,108	+0.03(+1.02%)
May 19, 2014	3.487	3.487	3.430	3.430	23,024	-0.02(-0.72%)
May 16, 2014	3.455	3.455	3.455	3.455	60	+0.00(+0.00%)
May 15, 2014	3.455	3.455	3.455	3.455	120	+0.00(+0.00%)
May 14, 2014	3.537	3.538	3.455	3.455	37,116	-0.06(-1.85%)
May 13, 2014	3.460	3.520	3.400	3.520	36,240	+0.04(+1.04%)
May 12, 2014	3.453	3.490	3.447	3.484	8,456	-0.02(-0.46%)
May 09, 2014	3.470	3.500	3.470	3.500	24,984	+0.01(+0.36%)
May 08, 2014	3.492	3.493	3.487	3.487	11,920	-0.01(-0.14%)
May 07, 2014	3.493	3.493	3.493	3.493	404	+0.04(+1.01%)
May 06, 2014	3.390	3.484	3.390	3.458	23,044	+0.04(+1.32%)
May 05, 2014	3.420	3.487	3.400	3.413	17,756	+0.02(+0.57%)
May 02, 2014	3.397	3.400	3.390	3.393	34,184	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.