Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.431	7.431	7.358	7.374	251,221	-0.05(-0.70%)
May 28, 2015	7.420	7.436	7.395	7.426	169,161	+0.00(+0.00%)
May 27, 2015	7.384	7.426	7.369	7.426	275,515	+0.07(+0.91%)
May 26, 2015	7.405	7.426	7.343	7.358	228,979	-0.05(-0.69%)
May 22, 2015	7.400	7.410	7.410	7.410	133,041	+0.01(+0.13%)
May 21, 2015	7.426	7.441	7.380	7.400	189,071	-0.01(-0.14%)
May 20, 2015	7.395	7.436	7.374	7.410	175,205	+0.03(+0.47%)
May 19, 2015	7.411	7.431	7.370	7.375	263,180	-0.03(-0.35%)
May 18, 2015	7.385	7.411	7.365	7.401	216,743	-0.01(-0.07%)
May 15, 2015	7.380	7.406	7.365	7.406	126,966	+0.02(+0.28%)
May 14, 2015	7.385	7.401	7.365	7.385	193,129	+0.02(+0.28%)
May 13, 2015	7.365	7.391	7.334	7.365	155,440	+0.01(+0.14%)
May 12, 2015	7.309	7.375	7.216	7.355	288,796	+0.03(+0.35%)
May 11, 2015	7.339	7.360	7.324	7.329	177,617	-0.01(-0.14%)
May 08, 2015	7.288	7.339	7.288	7.339	146,526	+0.09(+1.27%)
May 07, 2015	7.226	7.247	7.211	7.247	145,883	+0.02(+0.28%)
May 06, 2015	7.247	7.262	7.196	7.226	166,761	-0.02(-0.21%)
May 05, 2015	7.247	7.262	7.226	7.242	268,811	-0.04(-0.56%)
May 04, 2015	7.262	7.303	7.262	7.283	167,924	+0.04(+0.50%)
May 01, 2015	7.257	7.267	7.237	7.247	167,530	+0.02(+0.28%)
Apr 30, 2015	7.314	7.314	7.211	7.226	284,137	-0.09(-1.26%)
Apr 29, 2015	7.360	7.360	7.309	7.319	213,838	-0.06(-0.83%)
Apr 28, 2015	7.375	7.380	7.324	7.380	198,617	+0.02(+0.21%)
Apr 27, 2015	7.416	7.432	7.350	7.365	210,162	-0.02(-0.28%)
Apr 24, 2015	7.427	7.427	7.385	7.385	183,595	-0.02(-0.21%)
Apr 23, 2015	7.365	7.416	7.365	7.401	167,548	+0.04(+0.56%)
Apr 22, 2015	7.319	7.375	7.303	7.360	176,598	+0.03(+0.42%)
Apr 21, 2015	7.329	7.329	7.293	7.329	177,058	+0.03(+0.43%)
Apr 20, 2015	7.284	7.320	7.284	7.298	179,726	+0.02(+0.26%)
Apr 17, 2015	7.310	7.310	7.248	7.279	160,559	-0.05(-0.70%)
Apr 16, 2015	7.310	7.335	7.307	7.330	144,715	+0.02(+0.21%)
Apr 15, 2015	7.294	7.330	7.289	7.315	145,244	+0.03(+0.35%)
Apr 14, 2015	7.274	7.300	7.269	7.289	98,737	+0.00(+0.01%)
Apr 13, 2015	7.254	7.300	7.243	7.288	173,425	+0.02(+0.34%)
Apr 10, 2015	7.274	7.299	7.264	7.264	292,518	-0.02(-0.28%)
Apr 09, 2015	7.243	7.294	7.243	7.284	203,482	+0.04(+0.49%)
Apr 08, 2015	7.269	7.289	7.233	7.249	201,902	-0.00(-0.07%)
Apr 07, 2015	7.228	7.264	7.228	7.254	267,705	+0.05(+0.64%)
Apr 06, 2015	7.141	7.243	7.141	7.208	205,687	+0.04(+0.57%)
Apr 02, 2015	7.172	7.167	7.167	7.167	298,569	-0.04(-0.50%)
Apr 01, 2015	7.254	7.254	7.177	7.203	189,696	-0.05(-0.63%)
Mar 31, 2015	7.284	7.289	7.243	7.248	209,747	-0.04(-0.49%)
Mar 30, 2015	7.259	7.289	7.259	7.284	186,256	+0.05(+0.63%)
Mar 27, 2015	7.243	7.248	7.213	7.238	149,855	+0.01(+0.14%)
Mar 26, 2015	7.248	7.248	7.197	7.228	213,958	-0.03(-0.35%)
Mar 25, 2015	7.315	7.320	7.254	7.254	225,378	-0.05(-0.63%)
Mar 24, 2015	7.325	7.340	7.294	7.300	194,090	-0.04(-0.49%)
Mar 23, 2015	7.345	7.381	7.330	7.335	204,150	-0.01(-0.07%)
Mar 20, 2015	7.340	7.371	7.315	7.340	155,548	+0.03(+0.47%)
Mar 19, 2015	7.296	7.316	7.260	7.306	180,603	+0.01(+0.14%)
Mar 18, 2015	7.215	7.316	7.204	7.296	263,115	+0.05(+0.70%)
Mar 17, 2015	7.215	7.250	7.164	7.245	215,979	+0.02(+0.28%)
Mar 16, 2015	7.204	7.275	7.194	7.225	203,218	+0.04(+0.52%)
Mar 13, 2015	7.210	7.215	7.154	7.187	125,439	-0.04(-0.52%)
Mar 12, 2015	7.123	7.240	7.123	7.225	314,525	+0.10(+1.45%)
Mar 11, 2015	7.133	7.139	7.103	7.122	175,386	+0.01(+0.13%)
Mar 10, 2015	7.154	7.154	7.098	7.112	260,167	-0.07(-1.00%)
Mar 09, 2015	7.184	7.199	7.149	7.184	242,344	+0.03(+0.35%)
Mar 06, 2015	7.210	7.230	7.154	7.159	294,366	-0.06(-0.88%)
Mar 05, 2015	7.230	7.250	7.210	7.222	251,319	+0.02(+0.25%)
Mar 04, 2015	7.215	7.225	7.164	7.204	292,567	-0.03(-0.36%)
Mar 03, 2015	7.225	7.245	7.210	7.231	355,387	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.