Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.413	2.472	2.396	2.449	7,101,184	+0.04(+1.48%)
Sep 29, 2015	2.503	2.516	2.405	2.413	7,478,583	-0.10(-4.09%)
Sep 28, 2015	2.601	2.601	2.507	2.516	7,395,298	-0.08(-3.10%)
Sep 25, 2015	2.601	2.621	2.583	2.597	4,212,694	+0.00(+0.00%)
Sep 24, 2015	2.565	2.617	2.525	2.597	8,059,272	+0.01(+0.35%)
Sep 23, 2015	2.615	2.646	2.570	2.588	4,739,552	-0.03(-1.03%)
Sep 22, 2015	2.606	2.646	2.606	2.615	5,157,742	-0.03(-1.02%)
Sep 21, 2015	2.655	2.682	2.615	2.641	3,623,427	+0.01(+0.34%)
Sep 18, 2015	2.713	2.776	2.633	2.633	7,318,219	-0.09(-3.44%)
Sep 17, 2015	2.776	2.780	2.717	2.726	4,216,493	-0.04(-1.45%)
Sep 16, 2015	2.736	2.767	2.723	2.767	5,067,651	+0.03(+1.11%)
Sep 15, 2015	2.719	2.758	2.710	2.736	5,872,783	+0.02(+0.64%)
Sep 14, 2015	2.771	2.771	2.710	2.719	4,350,496	-0.05(-1.64%)
Sep 11, 2015	2.775	2.788	2.734	2.764	2,774,217	-0.02(-0.85%)
Sep 10, 2015	2.793	2.801	2.751	2.788	2,563,699	-0.00(-0.16%)
Sep 09, 2015	2.823	2.845	2.784	2.793	2,280,902	-0.02(-0.77%)
Sep 08, 2015	2.814	2.823	2.790	2.814	2,122,853	+0.02(+0.78%)
Sep 04, 2015	2.784	2.793	2.793	2.793	1,727,656	+0.00(+0.00%)
Sep 03, 2015	2.784	2.814	2.775	2.793	2,983,570	+0.01(+0.47%)
Sep 02, 2015	2.754	2.784	2.723	2.780	4,029,429	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.