Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 27.88 27.88 27.53 27.59 70,449 -0.09(-0.33%)
Jul 30, 2015 27.46 27.80 27.46 27.68 65,882 +0.00(+0.00%)
Jul 29, 2015 27.48 27.71 27.45 27.68 120,467 +0.08(+0.28%)
Jul 28, 2015 27.56 27.66 27.35 27.60 133,941 +0.04(+0.16%)
Jul 27, 2015 27.60 27.80 27.46 27.56 174,036 -0.04(-0.14%)
Jul 24, 2015 28.10 28.10 27.52 27.60 242,723 -0.41(-1.48%)
Jul 23, 2015 28.10 28.16 27.99 28.02 178,116 -0.12(-0.44%)
Jul 22, 2015 28.01 28.24 28.01 28.14 150,433 -0.15(-0.53%)
Jul 21, 2015 28.40 28.40 28.21 28.29 163,890 -0.27(-0.95%)
Jul 20, 2015 28.54 28.64 28.49 28.56 75,635 -0.09(-0.31%)
Jul 17, 2015 28.50 28.71 28.38 28.65 292,814 +0.15(+0.53%)
Jul 16, 2015 28.28 28.50 28.28 28.50 425,171 +0.12(+0.42%)
Jul 15, 2015 28.41 28.61 28.24 28.38 227,135 -0.17(-0.60%)
Jul 14, 2015 28.12 28.56 28.12 28.55 153,465 +0.23(+0.81%)
Jul 13, 2015 28.29 28.40 28.13 28.32 161,441 -0.11(-0.40%)
Jul 10, 2015 28.58 28.70 28.30 28.43 159,080 +0.29(+1.05%)
Jul 09, 2015 28.45 28.48 28.08 28.14 307,100 +0.14(+0.50%)
Jul 08, 2015 28.15 28.32 27.98 28.00 294,446 -1.00(-3.45%)
Jul 07, 2015 28.96 29.02 28.67 29.00 430,473 +0.13(+0.45%)
Jul 06, 2015 28.62 29.00 28.62 28.87 107,818 -0.18(-0.64%)
Jul 02, 2015 29.05 29.05 29.05 0 -0.20(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.