Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.09	51.13	50.56	50.79	7,779,937	-0.34(-0.67%)
Aug 28, 2015	51.18	51.36	50.74	51.14	8,278,844	-0.05(-0.11%)
Aug 27, 2015	50.17	51.22	49.84	51.19	14,978,835	+1.75(+3.55%)
Aug 26, 2015	48.41	49.55	47.26	49.44	16,671,382	+2.38(+5.05%)
Aug 25, 2015	48.76	48.78	47.04	47.06	14,977,831	-0.15(-0.33%)
Aug 24, 2015	45.57	48.81	42.95	47.21	21,870,740	-1.36(-2.81%)
Aug 21, 2015	50.67	50.75	48.56	48.58	17,504,382	-2.47(-4.84%)
Aug 20, 2015	51.69	52.02	51.02	51.04	7,181,874	-1.21(-2.31%)
Aug 19, 2015	51.82	52.75	51.61	52.25	6,838,174	+0.06(+0.12%)
Aug 18, 2015	52.33	52.58	52.09	52.19	4,038,652	-0.07(-0.14%)
Aug 17, 2015	51.87	52.33	51.40	52.26	4,309,267	+0.28(+0.54%)
Aug 14, 2015	51.63	52.07	51.41	51.98	5,154,820	+0.35(+0.67%)
Aug 13, 2015	51.49	52.06	51.34	51.64	6,498,597	+0.25(+0.48%)
Aug 12, 2015	51.61	51.70	50.29	51.39	7,892,261	-0.64(-1.22%)
Aug 11, 2015	51.88	52.27	51.65	52.03	5,615,438	-0.41(-0.78%)
Aug 10, 2015	52.45	52.80	52.20	52.44	5,074,662	+0.39(+0.74%)
Aug 07, 2015	52.14	52.25	51.41	52.05	6,498,771	-0.28(-0.53%)
Aug 06, 2015	53.18	53.41	51.99	52.33	6,832,709	-0.74(-1.40%)
Aug 05, 2015	53.00	53.51	52.90	53.07	7,537,823	+0.45(+0.85%)
Aug 04, 2015	52.25	52.69	51.97	52.62	5,751,409	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.