Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.453	3.460	3.397	3.442	224,100	+0.01(+0.36%)
Apr 29, 2015	3.435	3.442	3.417	3.430	53,716	-0.03(-1.01%)
Apr 28, 2015	3.442	3.465	3.430	3.465	77,516	+0.01(+0.29%)
Apr 27, 2015	3.440	3.455	3.440	3.455	10,440	+0.01(+0.29%)
Apr 24, 2015	3.457	3.457	3.445	3.445	3,276	-0.00(-0.07%)
Apr 23, 2015	3.450	3.453	3.445	3.447	10,400	+0.00(+0.15%)
Apr 22, 2015	3.443	3.443	3.442	3.442	1,612	-0.01(-0.29%)
Apr 21, 2015	3.445	3.455	3.442	3.453	18,112	-0.01(-0.29%)
Apr 20, 2015	3.455	3.462	3.440	3.462	46,040	+0.01(+0.22%)
Apr 17, 2015	3.500	3.500	3.442	3.455	42,732	-0.07(-1.92%)
Apr 16, 2015	3.462	3.522	3.462	3.522	6,160	+0.02(+0.64%)
Apr 15, 2015	3.438	3.500	3.438	3.500	41,164	+0.05(+1.45%)
Apr 14, 2015	3.445	3.458	3.438	3.450	8,200	-0.01(-0.17%)
Apr 10, 2015	3.453	3.455	3.453	3.456	4	-0.01(-0.20%)
Apr 09, 2015	3.478	3.478	3.462	3.463	9,600	-0.02(-0.57%)
Apr 08, 2015	3.482	3.485	3.482	3.482	1,560	+0.01(+0.22%)
Apr 07, 2015	3.465	3.485	3.450	3.475	21,932	+0.01(+0.36%)
Apr 06, 2015	3.467	3.473	3.462	3.462	6,520	+0.00(+0.03%)
Apr 02, 2015	3.493	3.461	3.461	3.461	10,800	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.