Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.16	14.16	14.06	14.14	2,237	+0.13(+0.93%)
Apr 29, 2015	14.00	14.10	13.97	14.01	4,165	+0.30(+2.19%)
Apr 28, 2015	13.62	13.71	13.62	13.71	2,069	+0.24(+1.78%)
Apr 27, 2015	13.56	13.56	13.47	13.47	3,446	-0.07(-0.52%)
Apr 24, 2015	13.54	13.54	13.49	13.54	2,433	+0.04(+0.30%)
Apr 23, 2015	13.29	13.56	13.29	13.50	1,885	+0.30(+2.27%)
Apr 22, 2015	13.24	13.24	13.20	13.20	3,913	-0.28(-2.08%)
Apr 21, 2015	13.49	13.50	13.43	13.48	4,463	+0.37(+2.78%)
Apr 20, 2015	13.14	13.16	13.12	13.12	2,263	-0.00(-0.04%)
Apr 17, 2015	13.10	13.14	13.07	13.12	7,879	-0.18(-1.35%)
Apr 16, 2015	13.21	13.31	13.21	13.30	2,168	+0.19(+1.45%)
Apr 15, 2015	12.99	13.11	12.98	13.11	2,802	+0.10(+0.77%)
Apr 14, 2015	12.96	13.02	12.96	13.01	39,395	+0.07(+0.54%)
Apr 13, 2015	12.99	13.09	12.94	12.94	2,659	-0.15(-1.15%)
Apr 10, 2015	12.93	13.09	12.93	13.09	5,368	+0.13(+1.00%)
Apr 09, 2015	12.92	12.96	12.92	12.96	902	+0.06(+0.47%)
Apr 08, 2015	12.89	13.00	12.89	12.90	1,524	+0.02(+0.16%)
Apr 07, 2015	13.01	13.01	12.86	12.88	10,504	+0.04(+0.31%)
Apr 06, 2015	12.84	12.92	12.76	12.84	2,818	+0.09(+0.71%)
Apr 02, 2015		12.75	12.75	12.75	0	+0.20(+1.55%)
Apr 01, 2015	12.58	12.59	12.55	12.55	5,233	+0.15(+1.25%)
Mar 31, 2015	12.47	12.47	12.40	12.40	4,309	-0.30(-2.36%)
Mar 30, 2015	12.65	12.70	12.64	12.70	4,263	+0.18(+1.48%)
Mar 27, 2015	12.52	12.53	12.49	12.52	3,575	-0.13(-1.07%)
Mar 26, 2015	12.60	12.66	12.55	12.65	3,663	-0.13(-1.02%)
Mar 25, 2015	12.95	12.95	12.72	12.78	3,619	-0.19(-1.46%)
Mar 24, 2015	13.02	13.07	12.97	12.97	4,300	-0.03(-0.23%)
Mar 23, 2015	12.95	13.04	12.94	13.00	3,877	+0.03(+0.23%)
Mar 20, 2015	12.79	13.01	12.79	12.97	9,900	+0.39(+3.10%)
Mar 19, 2015	12.46	12.58	12.46	12.58	3,279	-0.11(-0.88%)
Mar 18, 2015	12.41	12.76	12.41	12.69	12,637	+0.16(+1.29%)
Mar 17, 2015	12.46	12.54	12.44	12.53	6,083	-0.12(-0.95%)
Mar 16, 2015	12.63	12.68	12.61	12.65	2,856	+0.19(+1.52%)
Mar 13, 2015	12.33	12.46	12.33	12.46	3,078	-0.01(-0.12%)
Mar 12, 2015	12.40	12.48	12.38	12.47	8,624	+0.04(+0.28%)
Mar 11, 2015	12.46	12.51	12.41	12.44	3,144	+0.08(+0.65%)
Mar 10, 2015	12.40	12.42	12.33	12.36	3,618	-0.23(-1.83%)
Mar 09, 2015	12.52	12.61	12.52	12.59	3,077	+0.18(+1.45%)
Mar 06, 2015	12.52	12.52	12.37	12.41	8,524	-0.25(-2.01%)
Mar 05, 2015	12.73	12.79	12.64	12.66	5,124	+0.50(+4.15%)
Mar 04, 2015	12.18	12.19	12.16	12.16	1,905	-0.03(-0.25%)
Mar 03, 2015		12.31	12.16	12.19	8,440	-0.12(-0.97%)
Mar 02, 2015	12.35	12.35	12.28	12.31	4,869	+0.05(+0.41%)
Feb 27, 2015	12.33	12.33	12.26	12.26	1,830	+0.02(+0.16%)
Feb 26, 2015	12.28	12.28	12.20	12.24	7,495	-0.14(-1.10%)
Feb 25, 2015	12.34	12.38	12.29	12.38	1,693	+0.17(+1.36%)
Feb 24, 2015	12.09	12.21	12.09	12.21	2,848	+0.27(+2.26%)
Feb 23, 2015	11.94	11.95	11.91	11.94	1,793	-0.10(-0.83%)
Feb 20, 2015	11.93	12.11	11.93	12.04	4,296	+0.16(+1.35%)
Feb 19, 2015	11.93	11.93	11.84	11.88	9,805	+0.02(+0.17%)
Feb 18, 2015	11.84	11.90	11.80	11.86	15,559	+0.04(+0.34%)
Feb 17, 2015	11.82	11.86	11.79	11.82	7,288	+0.15(+1.29%)
Feb 13, 2015		11.67	11.67	11.67	0	-0.14(-1.19%)
Feb 12, 2015	11.72	11.81	11.72	11.81	4,420	+0.27(+2.34%)
Feb 11, 2015	11.52	11.55	11.49	11.54	3,388	-0.07(-0.60%)
Feb 10, 2015	11.55	11.63	11.55	11.61	14,775	+0.18(+1.57%)
Feb 09, 2015	11.43	11.49	11.40	11.43	16,444	-0.12(-1.04%)
Feb 06, 2015	11.58	11.58	11.47	11.55	7,066	-0.06(-0.52%)
Feb 05, 2015	11.60	11.62	11.54	11.61	4,219	-0.08(-0.68%)
Feb 04, 2015	11.60	11.69	11.59	11.69	7,668	+0.09(+0.78%)
Feb 03, 2015	11.67	11.67	11.56	11.60	12,567	-0.05(-0.43%)
Feb 02, 2015	11.55	11.65	11.45	11.65	4,272	-0.14(-1.19%)
Jan 30, 2015	11.80	11.83	11.75	11.79	6,013	+0.19(+1.64%)
Jan 29, 2015	11.53	11.60	11.49	11.60	2,807	+0.24(+2.11%)
Jan 28, 2015	11.54	11.56	11.36	11.36	2,924	-0.16(-1.39%)
Jan 27, 2015	11.44	11.53	11.44	11.52	4,204	+0.22(+1.95%)
Jan 26, 2015	11.27	11.33	11.23	11.30	19,497	-0.02(-0.18%)
Jan 23, 2015	11.37	11.37	11.32	11.32	5,655	+0.23(+2.07%)
Jan 22, 2015	11.06	11.14	11.03	11.09	8,304	-0.18(-1.60%)
Jan 21, 2015	11.21	11.31	11.21	11.27	22,068	+0.56(+5.23%)
Jan 20, 2015	10.68	10.76	10.68	10.71	12,369	-0.05(-0.46%)
Jan 16, 2015		10.76	10.76	10.76	0	-0.61(-5.36%)
Jan 15, 2015	11.78	11.78	10.98	11.37	26,070	-0.60(-5.01%)
Jan 14, 2015	11.89	12.03	11.89	11.97	4,041	+0.05(+0.42%)
Jan 13, 2015				11.92	0	+0.06(+0.51%)
Jan 12, 2015	11.86	11.86	11.84	11.86	11,721	+0.18(+1.54%)
Jan 09, 2015	11.56	11.68	11.55	11.68	11,086	+0.27(+2.37%)
Jan 08, 2015	11.43	11.44	11.40	11.41	5,484	+0.10(+0.88%)
Jan 07, 2015	11.24	11.31	11.15	11.31	13,121	+0.02(+0.18%)
Jan 06, 2015	11.44	11.44	11.26	11.29	7,476	+0.06(+0.53%)
Jan 05, 2015	11.45	11.45	11.21	11.23	10,616	+0.18(+1.63%)
Jan 02, 2015	11.10	11.16	11.04	11.05	5,767	-0.12(-1.07%)
Dec 31, 2014		11.17	11.17	11.17	0	-0.10(-0.89%)
Dec 30, 2014	11.35	11.35	11.24	11.27	6,490	+0.06(+0.58%)
Dec 29, 2014	11.23	11.24	11.20	11.21	4,206	-0.19(-1.62%)
Dec 26, 2014	11.33	11.39	11.30	11.39	2,179	+0.01(+0.09%)
Dec 24, 2014		11.38	11.38	11.38	0	+0.05(+0.44%)
Dec 23, 2014	11.38	11.39	11.26	11.33	5,267	+0.10(+0.89%)
Dec 22, 2014	11.25	11.28	11.23	11.23	8,832	+0.11(+0.99%)
Dec 19, 2014	11.17	11.17	11.07	11.12	16,488	-0.19(-1.68%)
Dec 18, 2014	11.30	11.36	11.27	11.31	6,928	+0.11(+0.94%)
Dec 17, 2014	11.24	11.28	11.16	11.20	7,408	+0.02(+0.22%)
Dec 16, 2014	11.21	11.21	11.18	11.18	2,244	-0.07(-0.62%)
Dec 15, 2014	11.23	11.26	11.21	11.25	4,590	+0.14(+1.31%)
Dec 12, 2014	11.19	11.22	11.11	11.11	3,152	-0.20(-1.73%)
Dec 11, 2014	11.24	11.36	11.24	11.30	4,358	+0.25(+2.27%)
Dec 10, 2014	11.19	11.19	11.03	11.05	37,251	-0.22(-1.96%)
Dec 09, 2014	11.26	11.28	11.23	11.27	3,379	-0.14(-1.23%)
Dec 08, 2014	11.45	11.46	11.40	11.41	2,756	-0.28(-2.40%)
Dec 05, 2014	11.67	11.67	11.65	11.69	7,412	+0.24(+2.11%)
Dec 04, 2014	11.38	11.53	11.38	11.45	6,195	-0.06(-0.54%)
Dec 03, 2014	11.52	11.55	11.49	11.51	2,218	+0.08(+0.70%)
Dec 02, 2014	11.44	11.44	11.42	11.43	3,633	-0.19(-1.64%)
Dec 01, 2014	11.70	11.70	11.62	11.62	3,971	-0.03(-0.24%)
Nov 28, 2014	11.71	11.73	11.64	11.65	6,691	+0.46(+4.13%)
Nov 26, 2014		11.19	11.19	11.19	0	+0.03(+0.23%)
Nov 25, 2014	11.21	11.22	11.15	11.16	5,504	-0.02(-0.13%)
Nov 24, 2014	11.07	11.20	11.07	11.18	5,502	+0.04(+0.40%)
Nov 21, 2014	11.13	11.13	11.08	11.13	7,910	+0.05(+0.42%)
Nov 20, 2014	11.10	11.13	11.08	11.08	9,013	+0.05(+0.49%)
Nov 19, 2014	11.00	11.09	11.00	11.03	5,903	-0.02(-0.20%)
Nov 18, 2014	11.00	11.05	10.98	11.05	3,433	+0.03(+0.29%)
Nov 17, 2014		11.02	11.09	11.02	2,398	-0.07(-0.59%)
Nov 14, 2014	11.02	11.09	10.98	11.09	7,690	-0.18(-1.64%)
Nov 13, 2014	11.19	11.29	11.19	11.27	8,984	+0.12(+1.03%)
Nov 12, 2014	11.21	11.21	11.13	11.15	2,234	-0.11(-0.95%)
Nov 11, 2014	11.21	11.27	11.20	11.26	5,928	+0.07(+0.64%)
Nov 10, 2014	11.18	11.19	11.16	11.19	4,294	+0.20(+1.82%)
Nov 07, 2014	11.08	11.09	10.96	10.99	20,708	-0.11(-0.99%)
Nov 06, 2014	11.16	11.19	11.10	11.10	66,647	-0.14(-1.21%)
Nov 05, 2014	11.27	11.29	11.23	11.24	24,578	+0.23(+2.10%)
Nov 04, 2014	11.04	11.06	10.98	11.01	120,443	+0.24(+2.18%)
Nov 03, 2014	10.87	10.87	10.77	10.77	22,147	-0.25(-2.27%)
Oct 31, 2014	11.33	11.33	10.90	11.02	206,780	-1.04(-8.62%)
Oct 30, 2014	11.89	12.13	11.89	12.06	6,585	+0.25(+2.12%)
Oct 29, 2014	11.87	11.91	11.77	11.81	11,386	+0.08(+0.68%)
Oct 28, 2014	11.69	11.76	11.69	11.73	5,745	+0.27(+2.36%)
Oct 27, 2014	11.37	11.52	11.33	11.46	4,237	+0.13(+1.15%)
Oct 24, 2014	11.30	11.36	11.30	11.33	11,688	-0.02(-0.18%)
Oct 23, 2014	11.30	11.41	11.30	11.35	2,851	-0.05(-0.44%)
Oct 22, 2014	11.35	11.43	11.29	11.40	10,974	+0.09(+0.80%)
Oct 21, 2014	11.23	11.32	11.23	11.31	12,682	+0.04(+0.35%)
Oct 20, 2014	11.12	11.30	11.12	11.27	16,281	+0.15(+1.33%)
Oct 17, 2014	11.17	11.45	11.08	11.12	16,725	+0.29(+2.70%)
Oct 16, 2014	10.57	10.90	10.57	10.83	99,236	-0.10(-0.91%)
Oct 15, 2014	10.93	11.02	10.72	10.93	162,182	-0.16(-1.40%)
Oct 14, 2014	11.15	11.16	11.06	11.09	245,791	-0.08(-0.76%)
Oct 13, 2014	11.26	11.29	11.17	11.17	16,415	-0.30(-2.62%)
Oct 10, 2014	11.58	11.63	11.47	11.47	5,843	+0.04(+0.35%)
Oct 09, 2014		11.60	11.42	11.43	3,979	-0.38(-3.18%)
Oct 08, 2014	11.53	11.80	11.53	11.80	5,464	+0.27(+2.30%)
Oct 07, 2014	11.67	11.67	11.52	11.54	66,923	-0.20(-1.70%)
Oct 06, 2014	11.69	11.75	11.65	11.74	4,102	-0.08(-0.68%)
Oct 03, 2014	11.81	11.84	11.81	11.82	5,164	+0.16(+1.37%)
Oct 02, 2014	11.64	11.71	11.59	11.66	8,807	-0.30(-2.51%)
Oct 01, 2014	11.91	11.98	11.88	11.96	39,428	-0.04(-0.33%)
Sep 30, 2014	11.99	12.02	11.98	12.00	7,462	+0.03(+0.25%)
Sep 29, 2014	12.00	12.02	11.97	11.97	7,283	+0.01(+0.08%)
Sep 26, 2014	12.09	12.09	11.93	11.96	8,007	-0.18(-1.48%)
Sep 25, 2014	12.23	12.23	12.08	12.14	33,890	-0.02(-0.16%)
Sep 24, 2014	12.15	12.18	12.13	12.16	5,076	-0.07(-0.57%)
Sep 23, 2014	12.30	12.33	12.23	12.23	6,365	-0.27(-2.16%)
Sep 22, 2014	12.50	12.55	12.48	12.50	5,783	+0.16(+1.30%)
Sep 19, 2014	12.33	12.34	12.29	12.34	17,153	-0.11(-0.88%)
Sep 18, 2014	12.39	12.45	12.37	12.45	12,256	+0.37(+3.06%)
Sep 17, 2014	12.17	12.21	12.08	12.08	4,338	-0.11(-0.90%)
Sep 16, 2014	12.08	12.19	12.08	12.19	5,898	+0.00(+0.00%)
Sep 15, 2014	12.15	12.19	12.11	12.19	7,539	+0.13(+1.12%)
Sep 12, 2014	12.05	12.10	12.03	12.05	10,548	+0.03(+0.21%)
Sep 11, 2014	12.06	12.08	11.97	12.03	4,493	+0.26(+2.21%)
Sep 10, 2014	11.68	11.79	11.68	11.77	3,798	-0.02(-0.17%)
Sep 09, 2014	11.81	11.81	11.77	11.79	5,349	-0.05(-0.44%)
Sep 08, 2014	11.84	11.85	11.84	11.84	2,142	+0.09(+0.77%)
Sep 05, 2014	11.69	11.76	11.69	11.75	8,993	+0.25(+2.15%)
Sep 04, 2014	11.60	11.60	11.48	11.51	7,403	-0.38(-3.20%)
Sep 03, 2014	11.94	12.06	11.85	11.88	7,769	+0.28(+2.37%)
Sep 02, 2014		11.39	11.58	11.61	8,297	+0.22(+1.93%)
Aug 29, 2014		11.39	11.39	11.39	0	+0.11(+0.98%)
Aug 28, 2014	11.19	11.31	11.19	11.28	10,650	+0.15(+1.35%)
Aug 27, 2014	11.04	11.16	11.04	11.13	6,358	-0.03(-0.31%)
Aug 26, 2014		11.18	11.19	11.16	4,749	-0.03(-0.22%)
Aug 25, 2014		11.22	11.18	11.19	7,604	+0.18(+1.63%)
Aug 22, 2014	11.04	11.04	10.99	11.01	14,503	-0.02(-0.14%)
Aug 21, 2014		11.04	11.08	11.03	39,165	-0.05(-0.50%)
Aug 20, 2014	10.86	11.12	10.85	11.08	21,941	+0.00(+0.00%)
Aug 19, 2014	11.08	11.08	11.03	11.08	2,544	+0.15(+1.37%)
Aug 18, 2014	10.91	10.93	10.88	10.93	10,736	+0.14(+1.30%)
Aug 15, 2014	11.01	11.01	10.77	10.79	14,458	-0.15(-1.37%)
Aug 14, 2014		10.98	10.93	10.94	4,649	+0.07(+0.69%)
Aug 13, 2014	10.81	10.91	10.81	10.87	8,054	+0.12(+1.07%)
Aug 12, 2014	10.75	10.76	10.72	10.75	12,587	+0.08(+0.77%)
Aug 11, 2014	10.68	10.69	10.65	10.67	14,660	+0.06(+0.54%)
Aug 08, 2014	10.55	10.60	10.53	10.61	4,967	-0.02(-0.19%)
Aug 07, 2014	10.63	10.66	10.58	10.63	8,588	-0.04(-0.37%)
Aug 06, 2014	10.62	10.69	10.62	10.67	3,302	-0.17(-1.52%)
Aug 05, 2014	10.88	10.89	10.80	10.84	15,414	-0.08(-0.78%)
Aug 04, 2014	10.87	10.93	10.85	10.92	8,056	-0.08(-0.73%)
Aug 01, 2014	11.02	11.04	10.96	11.00	21,413	-0.01(-0.09%)
Jul 31, 2014	11.15	11.15	11.01	11.01	7,034	-0.31(-2.74%)
Jul 30, 2014	11.24	11.35	11.24	11.32	27,242	+0.15(+1.34%)
Jul 29, 2014	11.22	11.22	11.17	11.17	2,513	-0.08(-0.71%)
Jul 28, 2014	11.12	11.29	11.10	11.25	58,077	+0.23(+2.09%)
Jul 25, 2014	11.01	11.02	10.99	11.02	5,317	-0.02(-0.18%)
Jul 24, 2014	11.04	11.08	11.02	11.04	5,865	+0.53(+5.04%)
Jul 23, 2014	10.60	10.60	10.50	10.51	44,835	+0.11(+1.06%)
Jul 22, 2014	10.45	10.45	10.39	10.40	8,734	+0.12(+1.22%)
Jul 21, 2014	10.19	10.30	10.19	10.28	12,618	-0.01(-0.15%)
Jul 18, 2014	10.19	10.31	10.19	10.29	7,575	-0.18(-1.72%)
Jul 17, 2014	10.54	10.54	10.41	10.47	6,278	-0.24(-2.24%)
Jul 16, 2014	10.65	10.71	10.65	10.71	6,701	+0.06(+0.52%)
Jul 15, 2014	10.66	10.67	10.61	10.65	5,428	+0.11(+1.08%)
Jul 14, 2014	10.54	10.58	10.54	10.54	8,732	+0.14(+1.34%)
Jul 11, 2014	10.43	10.45	10.36	10.40	14,072	-0.14(-1.30%)
Jul 10, 2014	10.52	10.58	10.51	10.54	3,770	-0.08(-0.75%)
Jul 09, 2014	10.61	10.64	10.61	10.62	3,371	-0.03(-0.28%)
Jul 08, 2014	10.65	10.66	10.60	10.65	9,077	+0.08(+0.76%)
Jul 07, 2014	10.63	10.66	10.57	10.57	7,686	-0.30(-2.77%)
Jul 03, 2014		10.87	10.87	10.87	0	+0.01(+0.06%)
Jul 02, 2014	10.92	10.93	10.83	10.87	11,471	-0.16(-1.50%)
Jul 01, 2014	10.97	11.03	10.94	11.03	11,825	+0.19(+1.75%)
Jun 30, 2014	10.70	10.86	10.70	10.84	10,832	+0.13(+1.21%)
Jun 27, 2014	10.68	10.71	10.68	10.71	4,789	-0.02(-0.19%)
Jun 26, 2014	10.73	10.73	10.67	10.73	5,939	+0.06(+0.55%)
Jun 25, 2014	10.65	10.69	10.65	10.67	6,823	-0.17(-1.56%)
Jun 24, 2014	10.88	10.88	10.83	10.84	8,989	-0.06(-0.55%)
Jun 23, 2014	10.88	10.90	10.85	10.90	7,666	-0.18(-1.62%)
Jun 20, 2014	11.06	11.08	11.01	11.08	13,909	+0.00(+0.00%)
Jun 19, 2014	11.07	11.12	11.07	11.08	11,604	+0.04(+0.41%)
Jun 18, 2014	10.87	11.06	10.87	11.04	31,754	+0.20(+1.80%)
Jun 17, 2014	10.80	10.85	10.80	10.84	10,268	-0.11(-1.00%)
Jun 16, 2014	10.91	10.95	10.91	10.95	11,903	+0.18(+1.67%)
Jun 13, 2014	10.77	10.80	10.76	10.77	9,655	+0.04(+0.37%)
Jun 12, 2014	10.75	10.81	10.72	10.73	4,444	-0.06(-0.56%)
Jun 11, 2014	10.77	10.84	10.77	10.79	5,869	-0.15(-1.37%)
Jun 10, 2014	10.86	10.94	10.86	10.94	12,040	-0.04(-0.36%)
Jun 06, 2014	10.97	10.99	10.95	10.98	15,220	+0.08(+0.73%)
Jun 05, 2014	10.77	10.92	10.77	10.90	5,081	+0.25(+2.35%)
Jun 04, 2014	10.56	10.65	10.56	10.65	7,452	+0.07(+0.66%)
Jun 03, 2014	10.48	10.61	10.48	10.58	6,690	-0.23(-2.13%)
Jun 02, 2014	10.79	10.81	10.78	10.81	7,670	+0.09(+0.84%)
May 30, 2014	10.68	10.75	10.67	10.72	5,912	+0.00(+0.00%)
May 29, 2014	10.68	10.72	10.68	10.72	9,647	+0.04(+0.37%)
May 28, 2014	10.69	10.70	10.64	10.68	4,181	-0.16(-1.48%)
May 27, 2014	10.82	10.84	10.81	10.84	4,020	+0.18(+1.69%)
May 23, 2014		10.66	10.66	10.66	0	+0.20(+1.91%)
May 22, 2014	10.50	10.53	10.46	10.46	5,424	+0.03(+0.29%)
May 21, 2014	10.40	10.46	10.39	10.43	14,621	-0.07(-0.67%)
May 20, 2014	10.17	10.58	10.15	10.50	23,088	+0.32(+3.14%)
May 19, 2014	10.14	10.18	10.14	10.18	6,476	+0.09(+0.89%)
May 16, 2014	10.11	10.14	10.06	10.09	11,985	-0.26(-2.51%)
May 15, 2014	10.30	10.35	10.27	10.35	7,665	+0.13(+1.25%)
May 14, 2014	10.21	10.24	10.20	10.22	3,607	-0.04(-0.37%)
May 13, 2014	10.25	10.26	10.24	10.26	12,363	-0.11(-1.06%)
May 12, 2014	10.42	10.42	10.34	10.37	9,563	+0.22(+2.17%)
May 09, 2014	10.12	10.18	10.12	10.15	8,675	-0.06(-0.59%)
May 08, 2014	10.25	10.29	10.21	10.21	18,106	-0.08(-0.78%)
May 07, 2014	10.32	10.32	10.28	10.29	7,141	-0.08(-0.72%)
May 06, 2014	10.41	10.41	10.35	10.37	7,309	-0.12(-1.19%)
May 05, 2014	10.34	10.49	10.34	10.49	7,496	+0.15(+1.45%)
May 02, 2014	10.40	10.40	10.32	10.34	6,077	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.