Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.300	8.444	7.830	7.860	418,931	-0.38(-4.61%)
May 28, 2015	8.280	8.348	7.990	8.240	226,934	-0.01(-0.12%)
May 27, 2015	7.990	8.260	7.900	8.250	243,292	+0.28(+3.51%)
May 26, 2015	8.080	8.196	7.760	7.970	235,108	-0.16(-1.97%)
May 22, 2015	8.090	8.130	8.130	8.130	208,900	-0.01(-0.12%)
May 21, 2015	8.240	8.268	8.000	8.140	247,662	-0.02(-0.25%)
May 20, 2015	8.250	8.350	8.060	8.160	196,515	-0.07(-0.85%)
May 19, 2015	8.210	8.376	8.000	8.230	240,388	-0.01(-0.12%)
May 18, 2015	8.240	8.590	8.120	8.240	396,309	+0.05(+0.61%)
May 15, 2015	8.130	8.338	7.980	8.190	544,066	+0.14(+1.74%)
May 14, 2015	8.060	8.410	7.910	8.050	731,930	+0.34(+4.41%)
May 13, 2015	7.860	7.900	7.510	7.710	207,329	-0.10(-1.28%)
May 12, 2015	7.980	7.990	7.510	7.810	234,905	-0.07(-0.89%)
May 11, 2015	7.790	8.010	7.610	7.880	238,429	+0.32(+4.23%)
May 08, 2015	7.590	7.720	7.460	7.560	152,060	+0.07(+0.93%)
May 07, 2015	7.600	7.670	7.270	7.490	215,272	-0.05(-0.66%)
May 06, 2015	7.970	8.230	7.430	7.540	230,321	-0.31(-3.95%)
May 05, 2015	7.980	8.140	7.820	7.850	226,716	-0.07(-0.88%)
May 04, 2015	7.900	8.280	7.754	7.920	280,621	+0.07(+0.89%)
May 01, 2015	7.760	8.049	7.400	7.850	558,920	+0.18(+2.35%)
Apr 30, 2015	8.220	8.280	7.510	7.670	911,833	-0.58(-7.03%)
Apr 29, 2015	8.260	8.450	8.050	8.250	357,881	+0.00(+0.00%)
Apr 28, 2015	8.460	8.560	8.010	8.250	670,933	-0.22(-2.60%)
Apr 27, 2015	8.720	8.870	8.270	8.470	627,830	-0.20(-2.31%)
Apr 24, 2015	8.790	8.940	8.650	8.670	772,808	-0.08(-0.91%)
Apr 23, 2015	8.500	8.790	8.330	8.750	650,349	+0.36(+4.29%)
Apr 22, 2015	8.260	8.450	8.180	8.390	392,701	+0.07(+0.84%)
Apr 21, 2015	8.580	8.600	8.170	8.320	481,189	-0.18(-2.12%)
Apr 20, 2015	8.500	8.640	8.150	8.500	726,278	+0.19(+2.29%)
Apr 17, 2015	8.240	8.540	8.110	8.310	5,618,030	-0.36(-4.15%)
Apr 16, 2015	9.440	9.620	8.600	8.670	404,185	-0.65(-6.97%)
Apr 15, 2015	9.390	9.460	9.050	9.320	255,456	-0.41(-4.21%)
Apr 14, 2015	10.27	10.29	9.670	9.730	55,573	-0.57(-5.53%)
Apr 13, 2015	10.31	10.50	10.08	10.30	67,771	-0.11(-1.06%)
Apr 10, 2015	10.33	10.50	10.21	10.41	55,021	+0.13(+1.26%)
Apr 09, 2015	10.50	10.50	10.20	10.28	57,675	-0.22(-2.10%)
Apr 08, 2015	9.890	10.52	9.830	10.50	186,049	+0.66(+6.71%)
Apr 07, 2015	9.340	10.14	9.340	9.840	75,153	+0.57(+6.15%)
Apr 06, 2015	9.180	9.705	9.150	9.270	78,073	+0.08(+0.87%)
Apr 02, 2015	9.500	9.190	9.190	9.190	175,600	-0.32(-3.36%)
Apr 01, 2015	11.12	11.12	9.360	9.510	269,725	-1.60(-14.40%)
Mar 31, 2015	10.93	11.51	10.79	11.11	109,305	+0.19(+1.74%)
Mar 30, 2015	10.51	11.16	10.38	10.92	87,127	+0.49(+4.70%)
Mar 27, 2015	10.32	10.49	10.02	10.43	34,505	+0.14(+1.36%)
Mar 26, 2015	10.25	10.63	10.15	10.29	68,921	+0.06(+0.59%)
Mar 25, 2015	12.27	12.27	10.12	10.23	166,001	-1.28(-11.12%)
Mar 24, 2015	11.39	11.70	11.25	11.51	76,628	+0.16(+1.41%)
Mar 23, 2015	12.43	12.61	11.31	11.35	171,191	-1.11(-8.91%)
Mar 20, 2015	13.06	13.19	12.42	12.46	100,634	-0.54(-4.15%)
Mar 19, 2015	12.89	13.16	12.87	13.00	119,636	+0.13(+1.01%)
Mar 18, 2015	12.81	13.07	12.64	12.87	113,322	+0.05(+0.39%)
Mar 17, 2015	12.97	13.29	12.37	12.82	200,423	-0.16(-1.23%)
Mar 16, 2015	13.56	13.90	12.59	12.98	241,492	-0.26(-1.96%)
Mar 13, 2015	11.56	13.29	11.41	13.24	575,957	+1.81(+15.84%)
Mar 12, 2015	11.60	11.60	11.27	11.43	89,077	-0.04(-0.35%)
Mar 11, 2015	11.51	11.56	11.26	11.47	59,760	+0.04(+0.35%)
Mar 10, 2015	11.45	11.75	11.40	11.43	72,630	-0.02(-0.17%)
Mar 09, 2015	11.19	11.55	10.81	11.45	124,627	+0.30(+2.69%)
Mar 06, 2015	11.04	11.50	10.93	11.15	236,629	+0.12(+1.09%)
Mar 05, 2015	10.20	11.22	10.20	11.03	207,771	+0.83(+8.14%)
Mar 04, 2015	9.480	10.73	9.360	10.20	138,679	+0.72(+7.59%)
Mar 03, 2015	9.140	9.520	8.920	9.480	37,288	+0.40(+4.41%)
Mar 02, 2015	9.180	9.450	9.010	9.080	76,833	-0.18(-1.94%)
Feb 27, 2015	9.400	9.400	9.070	9.260	64,418	-0.19(-2.01%)
Feb 26, 2015	9.610	9.620	9.140	9.450	60,360	-0.11(-1.15%)
Feb 25, 2015	9.860	9.864	9.360	9.560	101,073	-0.33(-3.34%)
Feb 24, 2015	9.920	10.13	9.720	9.890	62,724	-0.01(-0.10%)
Feb 23, 2015	10.36	10.39	9.660	9.900	77,593	-0.24(-2.37%)
Feb 20, 2015	10.12	10.24	9.740	10.14	73,369	+0.09(+0.90%)
Feb 19, 2015	10.10	10.18	9.920	10.05	34,267	-0.10(-0.99%)
Feb 18, 2015	9.710	10.23	9.689	10.15	58,996	+0.62(+6.51%)
Feb 17, 2015	9.260	9.590	9.105	9.530	79,565	+0.21(+2.25%)
Feb 13, 2015	8.850	9.320	9.320	9.320	134,000	+0.51(+5.79%)
Feb 12, 2015	9.230	9.500	8.620	8.810	150,936	-0.19(-2.11%)
Feb 11, 2015	9.110	9.110	8.810	9.000	51,298	-0.10(-1.10%)
Feb 10, 2015	9.260	9.270	8.930	9.100	90,965	-0.12(-1.30%)
Feb 09, 2015	9.860	9.860	9.200	9.220	102,824	-0.30(-3.15%)
Feb 06, 2015	9.920	9.920	9.460	9.520	112,371	-0.28(-2.86%)
Feb 05, 2015	9.420	9.980	9.190	9.800	148,743	+0.49(+5.26%)
Feb 04, 2015	9.250	9.630	8.880	9.310	58,084	+0.06(+0.65%)
Feb 03, 2015	9.340	9.691	8.970	9.250	87,184	-0.08(-0.86%)
Feb 02, 2015	10.24	10.42	9.150	9.330	159,404	-0.94(-9.15%)
Jan 30, 2015	10.67	11.01	10.11	10.27	112,341	-0.56(-5.17%)
Jan 29, 2015	10.85	10.99	10.31	10.83	43,613	+0.04(+0.37%)
Jan 28, 2015	11.43	11.50	10.71	10.79	68,891	-0.64(-5.60%)
Jan 27, 2015	11.31	11.50	11.25	11.43	94,720	+0.09(+0.79%)
Jan 26, 2015	10.79	11.47	10.60	11.34	133,045	+0.73(+6.88%)
Jan 23, 2015	10.50	10.78	10.31	10.61	113,306	+0.14(+1.34%)
Jan 22, 2015	10.35	10.69	10.16	10.47	105,477	+0.14(+1.36%)
Jan 21, 2015	10.89	10.89	10.09	10.33	155,014	-0.56(-5.14%)
Jan 20, 2015	10.88	11.24	10.22	10.89	207,471	+0.06(+0.55%)
Jan 16, 2015	10.02	10.91	10.00	10.83	114,736	+0.81(+8.08%)
Jan 15, 2015	11.09	11.21	9.950	10.02	133,233	-0.97(-8.83%)
Jan 14, 2015	10.96	11.17	10.55	10.99	120,568	+0.03(+0.27%)
Jan 13, 2015	11.33	11.54	10.83	10.96	206,709	-0.47(-4.11%)
Jan 12, 2015	11.50	11.53	10.98	11.43	239,297	-0.07(-0.61%)
Jan 09, 2015	11.13	11.70	10.79	11.50	244,793	+0.40(+3.60%)
Jan 08, 2015	11.50	11.50	11.06	11.10	73,776	-0.33(-2.89%)
Jan 07, 2015	11.22	11.54	11.09	11.43	211,854	+0.37(+3.35%)
Jan 06, 2015	11.15	11.50	10.80	11.06	93,342	-0.03(-0.27%)
Jan 05, 2015	11.35	11.38	10.78	11.09	166,148	-0.41(-3.57%)
Jan 02, 2015	11.61	11.64	11.25	11.50	127,674	-0.14(-1.20%)
Dec 31, 2014	11.64	11.64	11.64	11.64	210,700	+0.03(+0.26%)
Dec 30, 2014	11.44	11.69	11.31	11.61	100,202	+0.25(+2.20%)
Dec 29, 2014	11.25	11.67	11.21	11.36	102,587	-0.13(-1.13%)
Dec 26, 2014	11.26	11.50	11.09	11.49	70,340	+0.26(+2.32%)
Dec 24, 2014	11.50	11.23	11.23	11.23	69,300	-0.31(-2.69%)
Dec 23, 2014	12.44	12.44	11.39	11.54	161,819	-0.70(-5.72%)
Dec 22, 2014	12.05	12.30	11.74	12.24	139,883	+0.34(+2.86%)
Dec 19, 2014	11.85	12.43	11.78	11.90	693,795	-0.09(-0.75%)
Dec 18, 2014	11.87	12.11	11.34	11.99	215,259	+0.12(+1.01%)
Dec 17, 2014	11.05	12.02	11.05	11.87	197,936	+0.84(+7.62%)
Dec 16, 2014	10.56	11.33	10.56	11.03	196,276	+0.44(+4.15%)
Dec 15, 2014	11.22	11.62	10.56	10.59	189,143	-0.74(-6.53%)
Dec 12, 2014	10.85	11.49	10.85	11.33	131,642	+0.25(+2.26%)
Dec 11, 2014	11.56	11.74	10.95	11.08	115,783	-0.37(-3.23%)
Dec 10, 2014	12.04	12.11	11.24	11.45	114,759	-0.69(-5.68%)
Dec 09, 2014	11.37	12.15	11.02	12.14	213,535	+0.60(+5.20%)
Dec 08, 2014	10.71	11.68	10.63	11.54	283,920	+1.09(+10.43%)
Dec 05, 2014	10.32	10.94	10.30	10.45	152,190	+0.16(+1.55%)
Dec 04, 2014	10.64	10.90	10.16	10.29	164,132	-0.41(-3.83%)
Dec 03, 2014	11.49	11.65	10.15	10.70	467,831	-0.73(-6.39%)
Dec 02, 2014	11.62	11.98	11.26	11.43	143,268	-0.12(-1.04%)
Dec 01, 2014	12.29	12.44	11.50	11.55	155,786	-0.53(-4.39%)
Nov 28, 2014	12.51	12.86	12.01	12.08	99,598	-1.04(-7.93%)
Nov 26, 2014	13.06	13.12	13.12	13.12	96,900	+0.00(+0.00%)
Nov 25, 2014	13.78	13.85	12.63	13.12	257,661	-0.61(-4.44%)
Nov 24, 2014	14.26	14.26	13.67	13.73	210,652	-0.58(-4.05%)
Nov 21, 2014	15.10	15.13	14.27	14.31	129,116	-0.50(-3.38%)
Nov 20, 2014	15.46	15.46	14.35	14.81	197,706	-0.43(-2.82%)
Nov 19, 2014	14.06	15.31	14.06	15.24	331,356	+1.16(+8.24%)
Nov 18, 2014	13.01	14.18	13.01	14.08	311,093	+1.13(+8.73%)
Nov 17, 2014	12.15	13.23	12.13	12.95	314,587	+0.97(+8.10%)
Nov 14, 2014	11.38	12.19	11.38	11.98	162,543	+0.68(+6.02%)
Nov 13, 2014	12.18	12.63	11.23	11.30	305,482	-0.91(-7.45%)
Nov 12, 2014	10.40	12.39	10.12	12.21	402,020	+1.85(+17.86%)
Nov 11, 2014	9.630	10.39	9.320	10.36	351,554	+1.37(+15.18%)
Nov 10, 2014	10.28	10.28	8.600	8.995	629,559	-1.71(-15.93%)
Nov 07, 2014	10.46	10.76	10.30	10.70	139,050	+0.33(+3.18%)
Nov 06, 2014	10.77	11.00	10.27	10.37	176,076	-0.35(-3.26%)
Nov 05, 2014	11.11	11.70	10.47	10.72	220,515	-0.28(-2.55%)
Nov 04, 2014	12.05	12.32	10.98	11.00	377,543	-1.20(-9.84%)
Nov 03, 2014	12.74	12.80	12.14	12.20	254,840	-0.76(-5.86%)
Oct 31, 2014	13.60	13.63	12.85	12.96	174,985	-0.15(-1.14%)
Oct 30, 2014	13.08	13.66	13.04	13.11	188,721	+0.12(+0.92%)
Oct 29, 2014	12.75	13.64	12.75	12.99	361,664	+0.24(+1.88%)
Oct 28, 2014	13.31	14.29	12.36	12.75	553,723	-1.22(-8.73%)
Oct 27, 2014	17.80	19.72	19.72	13.97	2,242,596	-5.75(-29.16%)
Oct 24, 2014	19.31	20.00	19.28	19.72	55,000	+0.45(+2.34%)
Oct 23, 2014	19.74	19.74	19.11	19.27	94,204	-0.27(-1.38%)
Oct 22, 2014	19.80	19.98	19.32	19.54	96,102	-0.63(-3.12%)
Oct 21, 2014	20.63	20.70	20.00	20.17	187,068	-0.26(-1.27%)
Oct 20, 2014	20.40	20.75	20.05	20.43	186,924	-0.06(-0.29%)
Oct 17, 2014	21.11	21.75	20.19	20.49	178,713	-0.11(-0.53%)
Oct 16, 2014	20.05	20.83	19.55	20.60	127,406	-0.07(-0.34%)
Oct 15, 2014	19.55	20.83	19.13	20.67	156,417	+0.72(+3.61%)
Oct 14, 2014	20.28	20.57	19.72	19.95	271,938	-0.19(-0.94%)
Oct 13, 2014	20.82	20.82	20.10	20.14	142,457	-0.67(-3.22%)
Oct 10, 2014	20.63	21.07	20.36	20.81	113,558	+0.06(+0.29%)
Oct 09, 2014	21.15	21.22	20.67	20.75	72,748	-0.52(-2.44%)
Oct 08, 2014	20.87	21.42	20.38	21.27	86,531	+0.38(+1.82%)
Oct 07, 2014	21.01	21.24	20.70	20.89	64,807	-0.45(-2.11%)
Oct 06, 2014	20.69	21.62	20.35	21.34	107,263	+0.64(+3.09%)
Oct 03, 2014	20.90	21.04	20.53	20.70	56,184	-0.02(-0.10%)
Oct 02, 2014	20.70	21.14	20.30	20.72	103,515	+0.02(+0.10%)
Oct 01, 2014	21.49	21.70	20.52	20.70	185,457	-1.43(-6.46%)
Sep 30, 2014	22.66	23.41	22.02	22.13	134,439	-0.62(-2.73%)
Sep 29, 2014	22.61	22.89	22.07	22.75	52,615	-0.08(-0.35%)
Sep 26, 2014	21.67	23.08	21.35	22.83	102,541	+1.31(+6.09%)
Sep 25, 2014	20.81	21.78	20.52	21.52	127,679	+0.66(+3.16%)
Sep 24, 2014	20.15	21.06	20.15	20.86	71,804	+0.61(+3.01%)
Sep 23, 2014	20.47	20.55	20.11	20.25	122,790	-0.50(-2.41%)
Sep 22, 2014	21.70	21.70	20.69	20.75	172,015	-1.12(-5.12%)
Sep 19, 2014	22.64	22.85	21.82	21.87	95,656	-0.62(-2.76%)
Sep 18, 2014	22.71	23.00	22.32	22.49	59,769	-0.04(-0.18%)
Sep 17, 2014	21.50	22.73	21.00	22.53	119,262	+1.09(+5.08%)
Sep 16, 2014	20.35	21.50	20.10	21.44	182,556	+0.98(+4.79%)
Sep 15, 2014	21.12	21.12	20.11	20.46	101,621	-0.62(-2.94%)
Sep 12, 2014	21.77	21.97	20.95	21.08	105,383	-0.68(-3.13%)
Sep 11, 2014	21.57	22.39	21.55	21.76	127,712	-0.04(-0.18%)
Sep 10, 2014	22.04	22.12	21.38	21.80	125,076	-0.31(-1.40%)
Sep 09, 2014	22.02	22.49	22.00	22.11	145,307	-0.19(-0.85%)
Sep 08, 2014	22.41	22.64	22.00	22.30	135,286	-0.20(-0.89%)
Sep 05, 2014	22.37	22.79	22.14	22.50	80,479	-0.09(-0.40%)
Sep 04, 2014	23.46	23.46	22.13	22.59	109,786	-0.83(-3.54%)
Sep 03, 2014	22.86	23.63	22.51	23.42	107,342	+0.80(+3.54%)
Sep 02, 2014	22.81	23.16	22.31	22.62	120,137	+0.11(+0.49%)
Aug 29, 2014	22.08	22.51	22.51	22.51	95,700	+0.66(+3.02%)
Aug 28, 2014	22.32	22.72	21.81	21.85	76,462	-0.80(-3.53%)
Aug 27, 2014	23.28	23.41	22.58	22.65	49,065	-0.66(-2.83%)
Aug 26, 2014	23.02	23.75	22.76	23.31	66,568	+0.39(+1.70%)
Aug 25, 2014	22.51	23.14	21.98	22.92	107,766	+0.56(+2.50%)
Aug 22, 2014	22.16	22.54	21.75	22.36	136,216	+0.05(+0.22%)
Aug 21, 2014	23.50	23.71	22.02	22.31	148,769	-1.11(-4.74%)
Aug 20, 2014	24.12	24.31	23.31	23.42	77,543	-0.85(-3.50%)
Aug 19, 2014	26.00	26.19	23.87	24.27	90,490	-1.70(-6.55%)
Aug 18, 2014	26.07	26.77	25.15	25.97	149,848	+0.17(+0.66%)
Aug 15, 2014	24.25	26.49	23.68	25.80	163,209	+1.79(+7.46%)
Aug 14, 2014	22.52	24.27	22.06	24.01	127,553	+1.44(+6.38%)
Aug 13, 2014	22.25	22.76	21.68	22.57	119,947	+0.41(+1.85%)
Aug 12, 2014	22.41	22.77	21.56	22.16	105,820	-0.44(-1.95%)
Aug 11, 2014	21.76	22.66	21.46	22.60	95,434	+0.91(+4.20%)
Aug 08, 2014	21.07	21.66	20.80	21.69	73,130	+0.66(+3.14%)
Aug 07, 2014	21.74	21.79	20.66	21.03	61,247	-0.54(-2.50%)
Aug 06, 2014	20.76	22.42	20.76	21.57	44,070	+0.69(+3.30%)
Aug 05, 2014	20.53	21.21	20.49	20.88	59,203	+0.04(+0.19%)
Aug 04, 2014	22.50	22.50	20.50	20.84	110,393	-0.60(-2.80%)
Aug 01, 2014	22.00	22.31	21.07	21.44	79,086	-0.70(-3.16%)
Jul 31, 2014	22.57	23.01	22.02	22.14	103,565	-0.70(-3.06%)
Jul 30, 2014	23.47	23.80	22.53	22.84	100,654	-0.40(-1.72%)
Jul 29, 2014	22.33	23.41	22.20	23.24	155,277	+0.91(+4.08%)
Jul 28, 2014	23.37	23.57	22.22	22.33	169,257	-1.03(-4.41%)
Jul 25, 2014	23.54	23.96	23.07	23.36	149,218	-0.28(-1.18%)
Jul 24, 2014	23.19	23.80	23.19	23.64	90,149	+0.45(+1.94%)
Jul 23, 2014	23.34	23.99	22.88	23.19	82,184	-0.08(-0.34%)
Jul 22, 2014	23.38	23.90	23.00	23.27	80,710	+0.16(+0.69%)
Jul 21, 2014	23.47	23.48	22.80	23.11	65,980	-0.46(-1.95%)
Jul 18, 2014	23.45	23.90	23.00	23.57	183,894	+0.08(+0.34%)
Jul 17, 2014	23.78	24.27	23.33	23.49	156,500	-0.46(-1.92%)
Jul 16, 2014	24.24	24.68	23.50	23.95	116,690	-0.38(-1.56%)
Jul 15, 2014	25.24	25.25	23.77	24.33	207,734	-0.93(-3.68%)
Jul 14, 2014	25.38	26.00	24.91	25.26	204,550	+0.49(+1.98%)
Jul 11, 2014	24.21	24.88	24.20	24.77	89,062	+0.50(+2.06%)
Jul 10, 2014	22.83	24.69	22.83	24.27	173,903	+0.67(+2.84%)
Jul 09, 2014	24.04	24.89	23.00	23.60	131,689	-0.64(-2.64%)
Jul 08, 2014	25.40	25.95	23.41	24.24	181,928	-1.24(-4.87%)
Jul 07, 2014	27.90	27.96	25.23	25.48	173,191	-2.57(-9.16%)
Jul 03, 2014	27.95	28.05	28.05	28.05	39,900	+0.28(+1.01%)
Jul 02, 2014	27.93	28.20	27.28	27.77	64,560	-0.25(-0.89%)
Jul 01, 2014	27.90	28.12	27.12	28.02	119,345	+0.23(+0.83%)
Jun 30, 2014	29.07	29.67	27.02	27.79	195,450	-0.80(-2.80%)
Jun 27, 2014	28.87	29.70	28.22	28.59	1,240,942	-0.47(-1.62%)
Jun 26, 2014	28.52	29.12	27.99	29.06	138,475	+0.44(+1.54%)
Jun 25, 2014	27.17	28.95	26.76	28.62	157,955	+1.43(+5.26%)
Jun 24, 2014	29.11	29.11	27.07	27.19	121,442	-1.49(-5.20%)
Jun 23, 2014	29.75	30.39	28.47	28.68	225,549	-0.49(-1.68%)
Jun 20, 2014	27.82	31.00	27.30	29.17	449,845	+1.89(+6.93%)
Jun 19, 2014	27.76	27.85	26.94	27.28	119,487	-0.52(-1.87%)
Jun 18, 2014	26.79	28.34	26.77	27.80	97,222	+0.88(+3.27%)
Jun 17, 2014	26.91	27.32	26.22	26.92	90,238	-0.06(-0.22%)
Jun 16, 2014	27.84	27.90	26.80	26.98	94,288	-0.68(-2.46%)
Jun 13, 2014	27.49	27.78	27.04	27.66	79,073	+0.16(+0.58%)
Jun 12, 2014	27.51	28.28	26.67	27.50	122,630	-0.07(-0.25%)
Jun 11, 2014	27.89	28.40	26.85	27.57	94,796	-0.49(-1.75%)
Jun 10, 2014	28.00	28.69	27.88	28.06	140,906	+1.21(+4.51%)
Jun 06, 2014	26.68	27.95	26.52	26.85	141,446	+0.12(+0.45%)
Jun 05, 2014	26.63	27.30	26.08	26.73	91,624	+0.36(+1.37%)
Jun 04, 2014	26.38	27.46	25.86	26.37	115,854	+0.06(+0.23%)
Jun 03, 2014	24.40	26.50	24.35	26.31	124,892	+1.66(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.