United States Cellular Corp (NY: USM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.92	39.18	37.92	39.10	231,223	+0.10(+0.26%)
May 28, 2015	39.62	39.67	38.85	39.00	145,056	-0.76(-1.91%)
May 27, 2015	39.07	39.90	38.88	39.76	70,868	+0.77(+1.97%)
May 26, 2015	38.38	39.06	38.23	38.99	86,678	+0.34(+0.88%)
May 22, 2015	39.24	38.65	38.65	38.65	126,700	-0.18(-0.46%)
May 21, 2015	38.75	39.20	38.66	38.83	50,648	-0.03(-0.08%)
May 20, 2015	38.32	38.95	38.00	38.86	85,942	+0.52(+1.36%)
May 19, 2015	39.49	39.49	37.89	38.34	66,560	-1.06(-2.69%)
May 18, 2015	39.74	39.81	39.32	39.40	42,204	-0.29(-0.73%)
May 15, 2015	39.03	39.77	39.03	39.69	73,630	+0.57(+1.46%)
May 14, 2015	39.31	39.60	39.12	39.12	47,349	-0.27(-0.69%)
May 13, 2015	39.61	39.72	39.31	39.39	80,039	-0.21(-0.53%)
May 12, 2015	38.80	39.71	38.60	39.60	115,802	+0.72(+1.85%)
May 11, 2015	38.89	39.08	38.50	38.88	85,212	-0.14(-0.36%)
May 08, 2015	39.50	39.50	38.80	39.02	125,593	-0.14(-0.36%)
May 07, 2015	38.22	39.62	38.22	39.16	166,278	+0.69(+1.79%)
May 06, 2015	38.78	39.09	38.24	38.47	281,646	-0.33(-0.85%)
May 05, 2015	38.17	38.91	38.17	38.80	236,385	+0.47(+1.23%)
May 04, 2015	37.99	38.45	37.76	38.33	274,132	+0.34(+0.89%)
May 01, 2015	38.53	38.86	37.72	37.99	270,882	+1.06(+2.87%)
Apr 30, 2015	37.59	37.59	36.81	36.93	109,900	-0.62(-1.65%)
Apr 29, 2015	37.79	38.11	37.52	37.55	122,433	-0.51(-1.34%)
Apr 28, 2015	37.73	38.23	37.73	38.06	129,852	+0.16(+0.42%)
Apr 27, 2015	37.76	38.30	37.70	37.90	110,242	-0.03(-0.08%)
Apr 24, 2015	37.58	38.00	37.42	37.93	88,091	+0.12(+0.32%)
Apr 23, 2015	37.37	38.40	37.37	37.81	124,854	+0.13(+0.35%)
Apr 22, 2015	37.09	37.87	37.00	37.68	82,200	+0.55(+1.48%)
Apr 21, 2015	36.97	37.46	36.96	37.13	70,984	+0.09(+0.24%)
Apr 20, 2015	36.84	37.33	36.70	37.04	53,597	+0.34(+0.93%)
Apr 17, 2015	37.00	37.16	36.49	36.70	73,660	-0.49(-1.32%)
Apr 16, 2015	37.44	37.61	36.98	37.19	55,881	-0.31(-0.83%)
Apr 15, 2015	37.92	38.05	37.26	37.50	91,836	-0.26(-0.69%)
Apr 14, 2015	37.04	37.85	36.81	37.76	109,254	+0.70(+1.89%)
Apr 13, 2015	37.34	37.80	37.02	37.06	81,931	-0.41(-1.09%)
Apr 10, 2015	37.72	38.23	37.38	37.47	69,085	-0.16(-0.43%)
Apr 09, 2015	37.29	37.97	37.28	37.63	108,025	+0.08(+0.21%)
Apr 08, 2015	37.45	37.77	37.12	37.55	67,987	+0.08(+0.21%)
Apr 07, 2015	37.15	37.84	37.15	37.47	88,597	+0.10(+0.27%)
Apr 06, 2015	37.01	37.85	37.01	37.37	102,967	-0.02(-0.05%)
Apr 02, 2015	36.22	37.39	37.39	37.39	134,500	+0.97(+2.66%)
Apr 01, 2015	35.98	37.17	35.78	36.42	132,224	+0.70(+1.96%)
Mar 31, 2015	35.42	35.86	35.32	35.72	126,843	+0.12(+0.34%)
Mar 30, 2015	35.58	35.83	35.42	35.60	49,939	+0.08(+0.23%)
Mar 27, 2015	35.54	35.63	35.19	35.52	41,229	+0.04(+0.11%)
Mar 26, 2015	35.40	35.59	35.08	35.48	75,510	-0.08(-0.22%)
Mar 25, 2015	36.65	36.66	35.52	35.56	64,874	-1.01(-2.76%)
Mar 24, 2015	37.61	37.75	36.45	36.57	73,125	-1.34(-3.53%)
Mar 23, 2015	37.75	38.20	37.56	37.91	233,277	+0.16(+0.42%)
Mar 20, 2015	37.32	38.09	37.32	37.75	267,962	+0.56(+1.51%)
Mar 19, 2015	37.36	37.63	37.05	37.19	81,074	-0.20(-0.53%)
Mar 18, 2015	36.95	37.63	36.87	37.39	73,686	+0.15(+0.40%)
Mar 17, 2015	36.86	37.31	36.37	37.24	87,049	+0.32(+0.87%)
Mar 16, 2015	36.15	37.09	35.80	36.92	115,527	+1.02(+2.84%)
Mar 13, 2015	35.88	36.03	35.35	35.90	38,773	-0.06(-0.17%)
Mar 12, 2015	35.73	36.11	35.50	35.96	44,542	+0.36(+1.01%)
Mar 11, 2015	35.35	35.67	34.90	35.60	55,268	+0.24(+0.68%)
Mar 10, 2015	36.13	36.26	35.15	35.36	38,029	-0.87(-2.40%)
Mar 09, 2015	36.40	36.46	36.00	36.23	67,895	+0.04(+0.11%)
Mar 06, 2015	36.38	36.50	36.00	36.19	72,178	-0.38(-1.04%)
Mar 05, 2015	36.21	36.91	35.62	36.57	89,720	+0.13(+0.36%)
Mar 04, 2015	36.80	37.03	36.27	36.44	81,267	-0.59(-1.59%)
Mar 03, 2015	37.78	37.85	36.92	37.03	62,644	-0.71(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.