Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.562	3.600	3.562	3.598	20,992	+0.04(+1.27%)
Jan 29, 2015	3.558	3.575	3.545	3.553	11,964	+0.00(+0.07%)
Jan 28, 2015	3.518	3.567	3.518	3.550	31,048	+0.04(+1.28%)
Jan 27, 2015	3.507	3.513	3.505	3.505	4,620	-0.00(-0.14%)
Jan 26, 2015	3.515	3.522	3.499	3.510	7,688	+0.01(+0.29%)
Jan 23, 2015	3.490	3.500	3.490	3.500	2,000	+0.01(+0.28%)
Jan 22, 2015	3.487	3.505	3.487	3.490	16,868	-0.02(-0.64%)
Jan 21, 2015	3.498	3.518	3.498	3.513	8,284	-0.02(-0.71%)
Jan 20, 2015	3.510	3.538	3.495	3.538	28,504	+0.04(+1.07%)
Jan 16, 2015	3.529	3.529	3.495	3.500	12,992	-0.01(-0.22%)
Jan 15, 2015	3.507	3.525	3.505	3.508	21,532	+0.01(+0.36%)
Jan 14, 2015	3.515	3.515	3.490	3.495	24,592	+0.00(+0.00%)
Jan 13, 2015	3.510	3.510	3.465	3.495	22,972	+0.01(+0.36%)
Jan 12, 2015	3.500	3.500	3.483	3.483	10,064	+0.00(+0.07%)
Jan 08, 2015	3.490	3.490	3.458	3.480	24	-0.01(-0.14%)
Jan 07, 2015	3.460	3.487	3.453	3.485	21,512	+0.02(+0.65%)
Jan 06, 2015	3.433	3.462	3.433	3.462	22,924	+0.02(+0.62%)
Jan 05, 2015	3.433	3.441	3.416	3.441	27,788	+0.01(+0.32%)
Jan 02, 2015	3.428	3.430	3.428	3.430	3,128	+0.02(+0.59%)
Dec 31, 2014	3.413	3.410	3.410	3.410	47,200	+0.01(+0.29%)
Dec 30, 2014	3.390	3.400	3.390	3.400	1,600	-0.00(-0.01%)
Dec 29, 2014	3.400	3.415	3.390	3.401	18,616	-0.00(-0.13%)
Dec 26, 2014	3.402	3.405	3.402	3.405	3,000	+0.01(+0.37%)
Dec 24, 2014	3.390	3.393	3.393	3.393	14,000	-0.03(-0.94%)
Dec 23, 2014	3.425	3.425	3.413	3.425	7,012	+0.03(+0.80%)
Dec 22, 2014	3.433	3.433	3.393	3.397	12,244	-0.03(-0.88%)
Dec 19, 2014	3.393	3.428	3.393	3.428	14,500	+0.02(+0.44%)
Dec 18, 2014	3.433	3.433	3.388	3.413	31,936	-0.02(-0.44%)
Dec 17, 2014	3.433	3.433	3.400	3.428	6,324	+0.01(+0.37%)
Dec 16, 2014	3.395	3.415	3.395	3.415	6,320	+0.03(+0.81%)
Dec 15, 2014	3.395	3.400	3.385	3.388	12,380	-0.01(-0.44%)
Dec 11, 2014	3.417	3.417	3.385	3.402	60	+0.00(+0.07%)
Dec 10, 2014	3.393	3.405	3.393	3.400	10,052	-0.00(-0.00%)
Dec 09, 2014	3.405	3.430	3.388	3.400	21,392	-0.02(-0.47%)
Dec 08, 2014	3.413	3.416	3.405	3.416	5,840	-0.01(-0.19%)
Dec 05, 2014	3.422	3.422	3.422	3.422	1,204	-0.01(-0.22%)
Dec 04, 2014	3.405	3.430	3.405	3.430	8,236	-0.01(-0.15%)
Dec 03, 2014	3.408	3.447	3.388	3.435	58,604	+0.06(+1.63%)
Dec 02, 2014	3.407	3.442	3.380	3.380	28,892	-0.02(-0.66%)
Dec 01, 2014	3.405	3.405	3.402	3.402	3,856	-0.00(-0.07%)
Nov 28, 2014	3.405	3.408	3.405	3.405	3,064	+0.00(+0.00%)
Nov 26, 2014	3.408	3.405	3.405	3.405	14,000	+0.02(+0.74%)
Nov 25, 2014	3.395	3.408	3.380	3.380	3,108	-0.01(-0.16%)
Nov 24, 2014	3.410	3.422	3.385	3.385	7,956	-0.01(-0.36%)
Nov 21, 2014	3.417	3.425	3.397	3.397	18,328	-0.03(-0.80%)
Nov 20, 2014	3.447	3.447	3.425	3.425	14,092	-0.00(-0.07%)
Nov 19, 2014	3.413	3.445	3.413	3.428	32,872	+0.03(+0.81%)
Nov 18, 2014	3.370	3.420	3.370	3.400	15,332	+0.02(+0.44%)
Nov 17, 2014	3.388	3.388	3.379	3.385	6,320	-0.01(-0.22%)
Nov 14, 2014	3.393	3.393	3.393	3.393	2,196	+0.00(+0.07%)
Nov 13, 2014	3.383	3.390	3.383	3.390	5,712	-0.00(-0.13%)
Nov 12, 2014	3.394	3.394	3.394	3.394	572	-0.02(-0.53%)
Nov 11, 2014	3.397	3.413	3.388	3.413	9,376	+0.04(+1.26%)
Nov 10, 2014	3.400	3.402	3.370	3.370	18,296	-0.03(-0.88%)
Nov 07, 2014	3.402	3.430	3.400	3.400	56,512	+0.00(+0.03%)
Nov 06, 2014	3.396	3.405	3.396	3.399	18,344	+0.01(+0.26%)
Nov 05, 2014	3.388	3.390	3.388	3.390	4,032	+0.00(+0.08%)
Nov 04, 2014	3.388	3.402	3.388	3.388	15,852	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.