Greene County Bncp (NQ: GCBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.155	6.155	6.155	6.155	926	+0.09(+1.42%)
Apr 28, 2015	6.068	6.069	6.069	6.069	1,852	-0.13(-2.17%)
Apr 23, 2015	6.263	6.203	6.203	6.203	157	+0.00(+0.02%)
Apr 17, 2015	6.202	6.202	6.202	6.202	5,556	+0.12(+2.02%)
Apr 06, 2015	6.254	6.079	6.079	6.079	92	-0.08(-1.23%)
Mar 31, 2015	6.155	6.155	6.155	6.155	1,852	-0.10(-1.59%)
Mar 30, 2015	6.254	6.254	6.254	6.254	926	+0.20(+3.24%)
Mar 25, 2015	6.058	6.058	6.058	6.058	2,778	-0.00(-0.00%)
Mar 23, 2015	6.058	6.058	6.058	6.058	1,852	+0.01(+0.18%)
Mar 20, 2015	6.047	6.047	6.047	6.047	2,055	-0.11(-1.75%)
Mar 16, 2015	6.155	6.155	6.155	6.155	199	+0.09(+1.42%)
Mar 11, 2015	6.062	6.068	6.068	6.068	2,778	-0.09(-1.40%)
Mar 09, 2015	6.155	6.155	6.155	6.155	7,408	+0.00(+0.00%)
Mar 03, 2015	6.166	6.155	6.155	6.155	189	+0.00(+0.00%)
Mar 02, 2015	6.109	6.155	6.109	6.155	963	-0.11(-1.69%)
Feb 27, 2015	6.263	6.263	6.261	6.261	8,251	-0.00(-0.03%)
Feb 26, 2015	6.058	6.263	6.058	6.263	24,055	+0.00(+0.00%)
Feb 25, 2015	6.263	6.263	6.263	6.263	463	+0.22(+3.57%)
Feb 24, 2015	6.008	6.047	6.008	6.047	5,751	+0.01(+0.09%)
Feb 20, 2015	6.101	6.041	6.041	6.041	351	-0.11(-1.84%)
Feb 19, 2015	6.155	6.155	6.155	6.155	2,315	-0.11(-1.72%)
Feb 18, 2015	6.263	6.263	6.263	6.263	1,199	-0.07(-1.09%)
Feb 10, 2015	6.321	6.332	6.332	6.332	3,727	+0.00(+0.00%)
Feb 05, 2015	6.332	6.332	6.332	6.332	9	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.