Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.061	3.117	3.044	3.065	5,287,068	+0.00(+0.14%)
Jun 29, 2015	3.096	3.100	3.009	3.061	5,600,546	-0.06(-1.94%)
Jun 26, 2015	3.130	3.135	3.104	3.122	2,073,647	+0.01(+0.42%)
Jun 25, 2015	3.156	3.156	3.104	3.109	3,155,435	-0.05(-1.51%)
Jun 24, 2015	3.156	3.182	3.148	3.156	4,418,588	-0.01(-0.41%)
Jun 23, 2015	3.161	3.182	3.152	3.169	3,954,784	+0.00(+0.14%)
Jun 22, 2015	3.217	3.226	3.143	3.165	5,782,998	-0.05(-1.48%)
Jun 19, 2015	3.213	3.231	3.200	3.213	3,632,354	-0.02(-0.67%)
Jun 18, 2015	3.243	3.256	3.221	3.234	3,817,303	-0.00(-0.13%)
Jun 17, 2015	3.252	3.273	3.221	3.239	3,777,290	+0.00(+0.13%)
Jun 16, 2015	3.230	3.238	3.205	3.234	3,386,429	+0.00(+0.00%)
Jun 15, 2015	3.251	3.251	3.213	3.234	3,349,362	-0.02(-0.52%)
Jun 12, 2015	3.268	3.276	3.230	3.251	2,562,592	-0.02(-0.52%)
Jun 11, 2015	3.255	3.293	3.230	3.268	3,372,252	+0.00(+0.13%)
Jun 10, 2015	3.319	3.331	3.259	3.264	5,688,441	-0.04(-1.28%)
Jun 09, 2015	3.293	3.323	3.293	3.306	1,977,457	+0.00(+0.00%)
Jun 08, 2015	3.327	3.331	3.302	3.306	1,851,490	-0.02(-0.51%)
Jun 05, 2015	3.310	3.348	3.259	3.323	4,337,700	+0.00(+0.00%)
Jun 04, 2015	3.335	3.335	3.310	3.323	2,892,312	-0.02(-0.51%)
Jun 03, 2015	3.331	3.344	3.319	3.340	2,310,181	+0.01(+0.25%)
Jun 02, 2015	3.310	3.335	3.310	3.331	1,513,512	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.