Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.75	56.92	55.59	56.68	968,010	-0.57(-1.00%)
Nov 29, 2016	56.30	57.64	56.26	57.25	468,155	+0.89(+1.58%)
Nov 28, 2016	56.54	57.42	56.09	56.36	418,080	+0.07(+0.13%)
Nov 25, 2016	55.67	56.73	55.63	56.29	205,196	+0.63(+1.13%)
Nov 23, 2016		55.66	55.66	55.66	0	-0.80(-1.41%)
Nov 22, 2016	55.62	56.66	55.46	56.46	615,422	+1.12(+2.02%)
Nov 21, 2016	55.25	56.22	54.94	55.34	629,768	+0.15(+0.28%)
Nov 18, 2016	52.45	55.45	52.30	55.19	1,119,462	+2.92(+5.58%)
Nov 17, 2016	53.66	54.02	52.37	52.27	757,236	-1.39(-2.59%)
Nov 16, 2016	53.63	54.13	53.34	53.66	629,926	+0.03(+0.06%)
Nov 15, 2016	54.20	54.88	53.18	53.63	770,387	-0.46(-0.85%)
Nov 14, 2016	53.51	54.29	52.80	54.09	917,179	+0.40(+0.75%)
Nov 11, 2016	53.99	54.49	53.22	53.68	1,028,400	-0.38(-0.70%)
Nov 10, 2016	56.33	56.33	53.75	54.06	772,818	-2.39(-4.23%)
Nov 09, 2016	56.63	56.64	55.49	56.45	625,579	-1.49(-2.57%)
Nov 08, 2016	57.65	58.26	57.59	57.94	419,379	+0.18(+0.32%)
Nov 07, 2016	57.11	58.12	57.11	57.75	405,612	+1.04(+1.84%)
Nov 04, 2016	56.79	57.31	56.63	56.71	508,576	-0.10(-0.18%)
Nov 03, 2016	57.40	57.77	56.73	56.81	398,448	-0.41(-0.72%)
Nov 02, 2016	57.98	58.95	57.19	57.22	652,057	-0.81(-1.40%)
Nov 01, 2016	59.24	59.24	57.62	58.03	892,833	-1.23(-2.07%)
Oct 31, 2016	58.67	59.46	58.05	59.26	727,590	+0.72(+1.24%)
Oct 28, 2016	58.00	59.14	57.80	58.54	661,925	+0.67(+1.15%)
Oct 27, 2016	62.54	62.54	57.11	57.87	1,182,551	-3.97(-6.42%)
Oct 26, 2016	63.07	63.07	61.52	61.84	651,119	-1.15(-1.82%)
Oct 25, 2016	63.27	63.27	62.52	62.99	360,766	-0.35(-0.55%)
Oct 24, 2016	63.14	63.63	62.83	63.34	317,635	+0.64(+1.03%)
Oct 21, 2016	62.04	62.74	61.99	62.69	436,644	+0.01(+0.01%)
Oct 20, 2016	63.07	63.26	62.32	62.68	327,663	-0.58(-0.91%)
Oct 19, 2016	62.70	63.27	62.33	63.26	303,296	+0.55(+0.88%)
Oct 18, 2016	62.57	63.74	62.15	62.71	543,674	+0.67(+1.08%)
Oct 17, 2016	62.25	62.64	62.25	62.04	414,999	-0.24(-0.39%)
Oct 14, 2016	62.17	62.71	61.17	62.28	628,372	+0.25(+0.40%)
Oct 13, 2016	60.58	62.23	60.43	62.03	708,418	+1.32(+2.17%)
Oct 12, 2016	59.17	60.84	59.17	60.72	467,457	+1.28(+2.15%)
Oct 11, 2016	59.40	59.66	58.93	59.44	696,166	+0.36(+0.61%)
Oct 10, 2016	57.99	59.63	57.99	59.08	741,741	+1.12(+1.93%)
Oct 07, 2016	57.94	58.85	57.10	57.96	467,911	+0.14(+0.24%)
Oct 06, 2016	57.86	57.96	56.79	57.82	631,072	-0.16(-0.28%)
Oct 05, 2016	60.01	60.01	57.89	57.98	598,772	-1.82(-3.04%)
Oct 04, 2016	59.65	60.41	59.23	59.80	889,730	+0.33(+0.55%)
Oct 03, 2016	60.10	60.24	59.03	59.47	568,149	-0.03(-0.05%)
Sep 30, 2016	61.00	61.21	59.46	59.50	595,136	-1.19(-1.96%)
Sep 29, 2016	61.74	61.74	60.11	60.69	531,462	-1.01(-1.64%)
Sep 28, 2016	61.46	61.82	60.92	61.70	620,763	+0.29(+0.47%)
Sep 27, 2016	61.77	62.26	61.14	61.41	496,803	-0.38(-0.61%)
Sep 26, 2016	61.61	62.08	61.26	61.79	345,242	-0.04(-0.06%)
Sep 23, 2016	61.68	62.37	61.20	61.83	415,109	-0.20(-0.32%)
Sep 22, 2016	61.45	62.10	61.30	62.03	557,074	+0.97(+1.59%)
Sep 21, 2016	60.78	61.18	58.73	61.06	1,327,944	+0.45(+0.75%)
Sep 20, 2016	61.84	62.12	60.51	60.60	871,302	-0.83(-1.35%)
Sep 19, 2016	60.86	61.64	60.67	61.43	546,961	+0.63(+1.04%)
Sep 16, 2016	60.14	60.95	59.67	60.80	1,558,908	+0.47(+0.78%)
Sep 15, 2016	60.13	60.78	59.94	60.33	786,625	+0.13(+0.21%)
Sep 14, 2016	61.44	61.69	59.94	60.20	937,000	-1.13(-1.85%)
Sep 13, 2016	63.31	63.76	61.07	61.34	666,442	-2.34(-3.67%)
Sep 12, 2016	62.59	63.97	62.13	63.67	684,218	+0.70(+1.12%)
Sep 09, 2016	63.95	63.95	62.80	62.97	431,128	-1.63(-2.52%)
Sep 08, 2016	64.67	64.96	64.14	64.60	438,021	-0.34(-0.52%)
Sep 07, 2016	64.57	65.05	64.49	64.93	314,459	+0.34(+0.52%)
Sep 06, 2016	63.73	64.60	63.26	64.60	475,331	+1.08(+1.70%)
Sep 02, 2016	62.87	63.52	63.52	63.52	889,722	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.