Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		137.25	137.25	137.25	0	-1.07(-0.77%)
Dec 29, 2016	137.63	139.10	137.43	138.33	794,180	+0.28(+0.20%)
Dec 28, 2016	139.31	139.31	137.50	138.05	1,125,860	-0.63(-0.45%)
Dec 27, 2016	137.50	139.87	137.28	138.67	960,372	+1.28(+0.93%)
Dec 23, 2016		137.39	137.39	137.39	0	+0.71(+0.52%)
Dec 22, 2016	136.67	136.87	135.34	136.68	1,040,045	-0.02(-0.02%)
Dec 21, 2016	134.72	138.02	134.20	136.70	1,422,517	+2.35(+1.75%)
Dec 20, 2016	132.28	134.49	131.79	134.35	969,375	+2.54(+1.92%)
Dec 19, 2016	131.89	133.12	131.33	131.82	862,951	+0.37(+0.28%)
Dec 16, 2016	131.46	132.73	130.78	131.45	1,145,736	+0.20(+0.16%)
Dec 15, 2016	132.58	133.53	130.78	131.24	914,533	-1.65(-1.24%)
Dec 14, 2016	133.94	136.17	132.76	132.89	1,903,584	-1.62(-1.21%)
Dec 13, 2016	134.22	136.05	134.19	134.51	1,060,014	+1.47(+1.10%)
Dec 12, 2016	131.47	136.58	131.11	133.05	1,251,201	+1.87(+1.42%)
Dec 09, 2016	130.56	131.54	128.46	131.18	1,222,588	+1.07(+0.82%)
Dec 08, 2016	131.39	131.62	128.62	130.11	987,975	-1.12(-0.86%)
Dec 07, 2016	127.69	131.97	127.57	131.24	1,331,778	+3.32(+2.60%)
Dec 06, 2016	128.74	129.26	126.57	127.91	1,169,715	-0.45(-0.35%)
Dec 05, 2016	127.26	128.83	126.91	128.37	1,362,764	+2.39(+1.89%)
Dec 02, 2016	123.34	128.09	123.02	125.98	2,053,011	+3.19(+2.60%)
Dec 01, 2016	122.25	123.99	121.80	122.79	737,656	+0.13(+0.10%)
Nov 30, 2016	123.78	124.48	121.61	122.66	765,842	-0.86(-0.70%)
Nov 29, 2016	123.46	124.18	121.77	123.52	712,010	+0.72(+0.58%)
Nov 28, 2016	124.59	125.07	122.60	122.80	751,978	-2.25(-1.80%)
Nov 25, 2016	125.01	125.69	124.83	125.05	229,227	+0.22(+0.18%)
Nov 23, 2016		124.83	124.83	124.83	0	+1.01(+0.82%)
Nov 22, 2016	122.97	124.11	122.33	123.82	1,015,309	+0.88(+0.72%)
Nov 21, 2016	121.78	123.11	121.51	122.94	760,531	+1.33(+1.09%)
Nov 18, 2016	123.62	123.95	121.07	121.61	905,200	-1.68(-1.36%)
Nov 17, 2016	122.79	124.21	121.99	123.28	1,160,283	+0.87(+0.71%)
Nov 16, 2016	123.78	124.21	121.37	122.42	1,099,830	-1.62(-1.31%)
Nov 15, 2016	123.03	124.24	122.01	124.04	1,506,406	+1.76(+1.44%)
Nov 14, 2016	122.26	124.26	121.62	122.28	1,097,336	-0.02(-0.01%)
Nov 11, 2016	123.63	124.42	121.25	122.30	1,069,991	-1.54(-1.24%)
Nov 10, 2016	121.15	124.47	120.38	123.84	1,879,293	+3.20(+2.65%)
Nov 09, 2016	117.78	121.43	115.81	120.64	1,937,118	+2.11(+1.78%)
Nov 08, 2016	116.18	119.26	115.71	118.53	1,372,438	+2.25(+1.94%)
Nov 07, 2016	116.33	117.13	115.69	116.28	968,076	+1.61(+1.40%)
Nov 04, 2016	114.82	115.93	113.50	114.67	1,303,469	+1.35(+1.19%)
Nov 03, 2016	113.92	113.92	112.80	113.32	963,027	+0.17(+0.15%)
Nov 02, 2016	112.89	115.36	112.23	113.15	1,527,326	+0.14(+0.13%)
Nov 01, 2016	112.76	114.00	112.23	113.01	1,613,365	+0.56(+0.50%)
Oct 31, 2016	113.85	113.85	112.14	112.44	1,683,784	-0.75(-0.66%)
Oct 28, 2016	111.65	114.68	111.32	113.19	1,819,895	+2.35(+2.12%)
Oct 27, 2016	112.41	112.58	109.51	110.84	2,023,119	-1.37(-1.22%)
Oct 26, 2016	114.06	115.12	111.81	112.22	2,433,943	-1.93(-1.69%)
Oct 25, 2016	117.45	119.93	111.48	114.15	7,699,734	-13.79(-10.78%)
Oct 24, 2016	125.96	129.13	125.96	127.94	1,887,382	+2.46(+1.96%)
Oct 21, 2016	123.75	125.60	122.66	125.47	1,189,238	+0.83(+0.67%)
Oct 20, 2016	124.42	125.53	123.30	124.64	933,052	-0.30(-0.24%)
Oct 19, 2016	122.16	125.52	121.72	124.94	1,384,941	+3.14(+2.58%)
Oct 18, 2016	123.27	123.27	120.59	121.80	1,473,821	-0.54(-0.44%)
Oct 17, 2016	119.23	124.65	119.13	122.34	1,929,478	+1.70(+1.41%)
Oct 14, 2016	121.86	122.84	120.46	120.65	723,610	-0.02(-0.02%)
Oct 13, 2016	119.60	121.14	119.06	120.67	830,863	-0.04(-0.03%)
Oct 12, 2016	121.27	121.27	120.20	120.71	752,446	-0.15(-0.12%)
Oct 11, 2016	121.35	121.42	119.43	120.86	1,281,365	-0.40(-0.33%)
Oct 10, 2016	123.48	124.01	121.09	121.25	795,112	-1.45(-1.18%)
Oct 07, 2016	125.00	125.31	122.05	122.70	783,924	-2.08(-1.67%)
Oct 06, 2016	122.94	125.33	122.71	124.78	1,004,509	+1.62(+1.32%)
Oct 05, 2016	122.22	123.88	122.22	123.16	766,326	+1.37(+1.13%)
Oct 04, 2016	121.74	122.76	121.06	121.79	765,493	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.