Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.44	60.73	59.65	60.30	506,289	-0.12(-0.20%)
May 27, 2016	59.75	60.42	60.42	60.42	410,691	+0.77(+1.29%)
May 26, 2016	60.00	60.33	59.41	59.65	1,658,145	-0.23(-0.38%)
May 25, 2016	59.91	60.22	59.44	59.88	870,457	-0.12(-0.20%)
May 24, 2016	59.66	60.57	59.66	60.00	603,918	+0.48(+0.80%)
May 23, 2016	59.30	59.94	59.15	59.52	495,576	+0.22(+0.38%)
May 20, 2016	59.03	59.74	58.81	59.30	572,196	+0.56(+0.96%)
May 19, 2016	59.08	59.22	58.32	58.73	924,814	-0.49(-0.83%)
May 18, 2016	59.72	60.44	58.89	59.23	668,800	-0.36(-0.60%)
May 17, 2016	60.82	60.95	59.09	59.59	588,274	-1.39(-2.28%)
May 16, 2016	61.20	61.68	60.32	60.98	683,148	+0.04(+0.07%)
May 13, 2016	61.08	61.33	60.60	60.94	534,365	-0.15(-0.25%)
May 12, 2016	60.98	61.41	60.53	61.09	656,913	+0.45(+0.73%)
May 11, 2016	60.91	61.14	60.08	60.64	916,384	-0.28(-0.46%)
May 10, 2016	60.90	61.19	60.83	60.92	1,729,918	-1.18(-1.91%)
May 09, 2016	62.30	63.14	61.94	62.11	574,547	+0.14(+0.22%)
May 06, 2016	61.33	62.03	60.48	61.97	563,580	+0.71(+1.16%)
May 05, 2016	60.98	61.51	60.70	61.26	288,495	+0.41(+0.68%)
May 04, 2016	61.20	61.64	60.75	60.85	570,499	-0.79(-1.29%)
May 03, 2016	60.55	61.96	60.27	61.64	723,570	+0.99(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.