Softbank Corp ADR (OP: SFTBY )

29.66 +0.17 (+0.58%)
Streaming Delayed Price Updated: 2:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 27.68 27.97 27.68 27.82 68,255 +0.28(+1.02%)
May 27, 2016 27.54 27.54 27.54 0 -0.01(-0.02%)
May 26, 2016 27.35 27.63 27.08 27.55 115,766 +0.06(+0.20%)
May 25, 2016 28.05 28.20 27.48 27.49 465,882 -0.42(-1.50%)
May 24, 2016 28.05 28.05 27.43 27.91 41,470 -0.09(-0.32%)
May 23, 2016 27.56 28.20 27.56 28.00 94,220 +0.41(+1.47%)
May 20, 2016 27.64 27.85 27.45 27.59 76,493 +0.45(+1.64%)
May 19, 2016 27.03 27.29 27.00 27.15 32,080 -0.16(-0.57%)
May 18, 2016 27.11 27.55 27.07 27.30 35,221 +0.30(+1.13%)
May 17, 2016 26.93 27.20 26.85 27.00 156,735 +0.01(+0.04%)
May 16, 2016 26.63 27.00 26.58 26.99 49,403 +0.15(+0.56%)
May 13, 2016 26.72 26.95 26.48 26.84 22,266 -0.91(-3.30%)
May 12, 2016 27.87 28.07 27.66 27.75 43,601 -0.16(-0.56%)
May 11, 2016 28.00 28.13 27.77 27.91 51,967 +0.35(+1.27%)
May 10, 2016 26.90 27.60 26.90 27.56 54,751 +0.79(+2.93%)
May 09, 2016 26.94 27.27 26.65 26.77 49,671 +0.08(+0.32%)
May 06, 2016 26.52 26.73 26.32 26.69 31,636 -0.43(-1.57%)
May 05, 2016 27.08 27.14 26.86 27.12 77,198 +0.29(+1.07%)
May 04, 2016 27.00 27.00 26.73 26.83 86,352 -0.31(-1.14%)
May 03, 2016 27.14 27.44 26.85 27.14 55,654 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.