Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.220	1.250	1.100	1.120	343,016	-0.09(-7.44%)
Jul 28, 2016	1.250	1.280	1.210	1.210	101,706	-0.02(-1.63%)
Jul 27, 2016	1.220	1.280	1.210	1.230	60,617	+0.02(+1.65%)
Jul 26, 2016	1.220	1.280	1.160	1.210	205,724	-0.01(-0.82%)
Jul 25, 2016	1.220	1.270	1.220	1.220	102,967	-0.02(-1.61%)
Jul 22, 2016	1.280	1.300	1.171	1.240	405,627	-0.03(-2.36%)
Jul 21, 2016	1.310	1.380	1.250	1.270	403,334	-0.03(-2.31%)
Jul 20, 2016	1.250	1.330	1.230	1.300	788,457	+0.02(+1.56%)
Jul 19, 2016	1.140	1.350	1.120	1.280	1,360,671	+0.14(+12.28%)
Jul 18, 2016	1.130	1.150	1.110	1.140	249,802	+0.02(+1.79%)
Jul 15, 2016	1.110	1.150	1.090	1.120	290,946	+0.03(+2.75%)
Jul 14, 2016	1.120	1.120	1.060	1.090	148,692	+0.00(+0.00%)
Jul 13, 2016	1.060	1.100	1.050	1.090	197,503	+0.04(+3.81%)
Jul 12, 2016	1.060	1.120	1.050	1.050	177,702	-0.03(-2.78%)
Jul 11, 2016	1.140	1.160	1.080	1.080	166,596	-0.04(-3.57%)
Jul 08, 2016	1.110	1.140	1.090	1.120	152,836	+0.03(+2.75%)
Jul 07, 2016	1.040	1.100	1.040	1.090	161,301	-0.05(-4.39%)
Jul 05, 2016	1.040	1.140	1.000	1.140	381,945	+0.09(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.