Exterran Corp (NY: EXTN )

4.900 USD -0.210 (-4.11%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.88 16.02 15.42 15.81 126,320 -0.11(-0.69%)
Oct 28, 2016 15.93 16.30 15.76 15.92 72,048 +0.03(+0.19%)
Oct 27, 2016 16.33 16.36 15.82 15.89 102,364 -0.42(-2.58%)
Oct 26, 2016 16.75 17.01 16.27 16.31 55,343 -0.63(-3.72%)
Oct 25, 2016 17.27 17.42 16.77 16.94 79,149 -0.29(-1.68%)
Oct 24, 2016 17.05 17.75 16.84 17.23 110,411 +0.26(+1.53%)
Oct 21, 2016 16.52 17.25 16.52 16.97 46,295 +0.13(+0.77%)
Oct 20, 2016 16.92 17.03 16.56 16.84 95,196 -0.22(-1.29%)
Oct 19, 2016 16.62 17.36 16.43 17.06 167,084 +0.46(+2.77%)
Oct 18, 2016 16.73 16.82 16.23 16.60 234,588 +0.17(+1.03%)
Oct 17, 2016 16.21 16.70 16.08 16.43 69,542 +0.23(+1.42%)
Oct 14, 2016 16.67 16.80 16.10 16.20 119,205 -0.34(-2.06%)
Oct 13, 2016 16.32 16.76 16.05 16.54 129,900 +0.08(+0.49%)
Oct 12, 2016 16.52 16.75 16.26 16.46 78,791 -0.08(-0.48%)
Oct 11, 2016 16.72 17.00 16.27 16.54 149,745 -0.24(-1.43%)
Oct 10, 2016 16.18 16.91 16.18 16.78 97,729 +0.80(+5.01%)
Oct 07, 2016 16.18 16.39 15.88 15.98 73,823 -0.12(-0.75%)
Oct 06, 2016 16.30 16.46 16.00 16.10 113,948 -0.22(-1.35%)
Oct 05, 2016 16.34 16.89 15.78 16.32 100,495 +0.17(+1.05%)
Oct 04, 2016 16.12 16.41 15.95 16.15 155,696 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.