Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.09 15.90 14.74 15.68 137,591 +0.72(+4.81%)
Sep 29, 2016 15.20 15.84 14.93 14.96 96,896 -0.22(-1.45%)
Sep 28, 2016 14.13 15.26 14.13 15.18 127,662 +1.02(+7.20%)
Sep 27, 2016 14.21 14.26 13.97 14.16 94,508 -0.08(-0.56%)
Sep 26, 2016 14.49 14.53 14.20 14.24 80,576 -0.24(-1.66%)
Sep 23, 2016 14.80 14.87 14.34 14.48 137,886 -0.40(-2.69%)
Sep 22, 2016 14.36 14.90 14.36 14.88 87,040 +0.74(+5.23%)
Sep 21, 2016 13.56 14.24 13.56 14.14 83,611 +0.74(+5.52%)
Sep 20, 2016 13.70 13.70 13.29 13.40 73,270 -0.24(-1.76%)
Sep 19, 2016 13.76 14.13 13.62 13.64 93,990 +0.31(+2.33%)
Sep 16, 2016 13.14 13.60 13.13 13.33 839,733 +0.12(+0.91%)
Sep 15, 2016 13.07 13.39 12.73 13.21 120,110 +0.18(+1.38%)
Sep 14, 2016 13.34 13.58 12.83 13.03 157,695 -0.35(-2.62%)
Sep 13, 2016 13.64 13.82 13.09 13.38 168,970 -0.44(-3.18%)
Sep 12, 2016 13.88 14.37 13.69 13.82 172,374 -0.43(-3.02%)
Sep 09, 2016 14.97 15.45 14.23 14.25 141,714 -1.02(-6.68%)
Sep 08, 2016 15.44 15.57 15.01 15.27 98,465 -0.17(-1.10%)
Sep 07, 2016 15.00 15.51 14.85 15.44 111,374 +0.46(+3.07%)
Sep 06, 2016 14.72 15.00 14.26 14.98 90,930 +0.33(+2.25%)
Sep 02, 2016 14.38 14.65 14.65 14.65 96,900 +0.31(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.