Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.03	25.52	24.33	24.75	190,030	-0.28(-1.10%)
Apr 28, 2016	25.17	25.56	24.69	25.03	155,621	-0.19(-0.74%)
Apr 27, 2016	24.62	25.37	24.53	25.21	148,532	+0.59(+2.40%)
Apr 26, 2016	24.75	24.86	24.09	24.62	238,266	+0.02(+0.08%)
Apr 25, 2016	24.69	25.24	24.23	24.60	176,012	-0.21(-0.83%)
Apr 22, 2016	24.55	24.89	24.45	24.81	276,572	+0.26(+1.04%)
Apr 21, 2016	24.71	24.85	24.36	24.55	97,653	-0.15(-0.60%)
Apr 20, 2016	24.38	24.85	24.12	24.70	107,443	+0.43(+1.79%)
Apr 19, 2016	23.90	24.48	23.72	24.27	103,631	+0.63(+2.67%)
Apr 18, 2016	22.91	23.66	22.78	23.64	208,052	+0.41(+1.78%)
Apr 15, 2016	22.43	23.42	22.43	23.22	127,061	+0.61(+2.70%)
Apr 14, 2016	22.28	22.78	22.10	22.61	163,604	+0.25(+1.10%)
Apr 13, 2016	22.35	22.51	22.06	22.37	103,186	+0.22(+0.98%)
Apr 12, 2016	21.87	22.33	21.87	22.15	104,643	+0.38(+1.76%)
Apr 11, 2016	21.83	21.92	21.36	21.77	94,748	+0.16(+0.73%)
Apr 08, 2016	21.61	22.18	21.52	21.61	83,631	+0.34(+1.62%)
Apr 07, 2016	21.53	21.75	21.09	21.26	75,056	-0.50(-2.31%)
Apr 06, 2016	21.56	21.79	21.06	21.77	87,657	+0.26(+1.19%)
Apr 05, 2016	21.91	22.08	21.46	21.51	123,080	-0.62(-2.80%)
Apr 04, 2016	22.52	22.56	22.01	22.13	144,735	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.