Exterran Corp (NY: EXTN )

4.710 USD -0.400 (-7.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 12.74 13.15 12.37 12.53 192,713 -0.15(-1.18%)
May 27, 2016 12.74 12.68 12.68 12.68 81,200 -0.07(-0.55%)
May 26, 2016 13.26 13.37 12.70 12.75 96,585 -0.45(-3.41%)
May 25, 2016 12.73 13.25 12.72 13.20 181,171 +0.55(+4.35%)
May 24, 2016 13.03 13.14 12.55 12.65 320,961 -0.36(-2.77%)
May 23, 2016 13.02 13.19 12.69 13.01 184,037 -0.10(-0.76%)
May 20, 2016 12.97 13.38 12.79 13.11 163,634 +0.26(+2.02%)
May 19, 2016 13.33 13.52 12.84 12.85 148,803 -0.63(-4.67%)
May 18, 2016 13.86 13.93 13.34 13.48 116,453 -0.46(-3.30%)
May 17, 2016 13.79 14.51 13.77 13.94 166,523 +0.15(+1.09%)
May 16, 2016 13.94 14.29 13.78 13.79 179,622 +0.03(+0.22%)
May 13, 2016 13.82 14.33 13.56 13.76 161,564 -0.17(-1.22%)
May 12, 2016 13.93 14.06 13.61 13.93 102,224 +0.16(+1.16%)
May 11, 2016 14.28 14.31 13.74 13.77 195,674 -0.51(-3.57%)
May 10, 2016 14.12 14.33 13.92 14.28 85,160 +0.36(+2.59%)
May 09, 2016 14.90 14.90 13.91 13.92 169,068 -1.10(-7.32%)
May 06, 2016 14.58 15.20 14.58 15.02 270,661 +0.40(+2.74%)
May 05, 2016 15.32 15.63 14.56 14.62 131,333 -0.50(-3.31%)
May 04, 2016 15.13 15.58 15.04 15.12 108,387 -0.07(-0.46%)
May 03, 2016 15.22 15.60 14.86 15.19 156,563 -0.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.