Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 24.75 24.87 24.56 24.70 162,568 +0.04(+0.14%)
Feb 26, 2016 24.77 24.98 24.65 24.66 258,482 +0.05(+0.22%)
Feb 25, 2016 24.40 24.71 24.35 24.61 243,510 +0.89(+3.75%)
Feb 24, 2016 23.35 23.80 23.23 23.72 164,940 +0.80(+3.49%)
Feb 23, 2016 23.02 23.29 22.71 22.92 113,262 +0.19(+0.84%)
Feb 22, 2016 22.57 22.84 22.57 22.73 135,584 +0.36(+1.61%)
Feb 19, 2016 22.60 22.60 22.12 22.37 95,412 -0.60(-2.61%)
Feb 18, 2016 23.33 23.49 22.97 22.97 195,894 -1.14(-4.75%)
Feb 17, 2016 23.61 24.14 23.61 24.11 518,759 +1.86(+8.38%)
Feb 16, 2016 22.25 22.39 21.94 22.25 383,574 +3.13(+16.37%)
Feb 12, 2016 19.12 19.12 19.12 0 -1.19(-5.86%)
Feb 11, 2016 19.56 21.45 19.56 20.31 160,521 -0.92(-4.31%)
Feb 10, 2016 20.57 21.41 20.54 21.23 132,015 +0.41(+1.97%)
Feb 09, 2016 20.59 20.84 20.35 20.82 158,262 -0.18(-0.88%)
Feb 08, 2016 21.27 21.36 20.87 21.00 309,287 -0.04(-0.19%)
Feb 05, 2016 21.27 21.48 20.96 21.04 152,531 -0.47(-2.19%)
Feb 04, 2016 21.18 21.73 21.16 21.51 64,432 +0.46(+2.19%)
Feb 03, 2016 20.93 21.10 20.50 21.05 92,912 -0.17(-0.80%)
Feb 02, 2016 21.81 21.81 21.18 21.22 188,163 -1.21(-5.39%)
Feb 01, 2016 22.15 22.48 22.11 22.43 140,094 +0.46(+2.11%)
Jan 29, 2016 21.88 22.08 21.61 21.97 107,961 +0.48(+2.24%)
Jan 28, 2016 21.75 21.82 21.26 21.48 178,319 -0.21(-0.99%)
Jan 27, 2016 21.82 22.11 21.60 21.70 291,413 +0.05(+0.23%)
Jan 26, 2016 20.98 21.72 20.96 21.65 362,572 +1.02(+4.94%)
Jan 25, 2016 21.20 21.21 20.50 20.63 363,154 -0.60(-2.83%)
Jan 22, 2016 20.75 21.25 20.50 21.23 264,425 +1.32(+6.63%)
Jan 21, 2016 19.42 19.95 19.39 19.91 680,021 +0.43(+2.21%)
Jan 20, 2016 20.00 20.01 18.85 19.48 878,883 -1.61(-7.66%)
Jan 19, 2016 21.22 21.80 21.09 21.09 781,593 -2.01(-8.68%)
Jan 15, 2016 23.10 23.10 23.10 0 -0.65(-2.74%)
Jan 14, 2016 23.48 23.80 23.20 23.75 386,838 +0.22(+0.93%)
Jan 13, 2016 24.13 24.13 23.46 23.53 73,054 -0.25(-1.07%)
Jan 12, 2016 23.80 23.84 23.48 23.79 140,949 +0.01(+0.04%)
Jan 11, 2016 23.70 23.99 23.50 23.77 349,280 +0.17(+0.74%)
Jan 08, 2016 24.17 24.40 23.60 23.60 141,363 -0.53(-2.20%)
Jan 07, 2016 24.36 24.38 24.09 24.13 150,735 -0.44(-1.79%)
Jan 06, 2016 24.52 24.66 24.50 24.57 96,183 -0.50(-2.01%)
Jan 05, 2016 24.92 25.15 24.90 25.07 80,528 +0.23(+0.95%)
Jan 04, 2016 24.80 24.90 24.65 24.84 225,501 -0.34(-1.37%)
Dec 31, 2015 25.18 25.18 25.18 0 -0.09(-0.34%)
Dec 30, 2015 25.24 25.36 25.23 25.27 112,502 -0.29(-1.13%)
Dec 29, 2015 25.48 25.57 25.43 25.56 251,795 +0.23(+0.91%)
Dec 28, 2015 25.33 25.45 25.30 25.33 252,316 +0.08(+0.32%)
Dec 24, 2015 25.25 25.25 25.25 0 -0.11(-0.43%)
Dec 23, 2015 25.30 25.40 25.11 25.36 294,691 +0.25(+1.00%)
Dec 22, 2015 25.07 25.27 24.92 25.11 182,550 -0.07(-0.28%)
Dec 21, 2015 25.19 25.44 25.04 25.18 139,041 +0.27(+1.08%)
Dec 18, 2015 24.85 25.19 24.83 24.91 141,436 -0.38(-1.50%)
Dec 17, 2015 25.47 25.65 25.25 25.29 282,077 -0.21(-0.80%)
Dec 16, 2015 25.12 25.50 25.12 25.50 303,849 +0.55(+2.18%)
Dec 15, 2015 24.93 25.10 24.82 24.95 261,694 -0.10(-0.40%)
Dec 14, 2015 25.19 25.24 24.90 25.05 231,907 -0.05(-0.20%)
Dec 11, 2015 25.30 25.35 25.07 25.10 177,644 -0.50(-1.95%)
Dec 10, 2015 25.66 25.78 25.56 25.60 217,955 +0.24(+0.95%)
Dec 09, 2015 25.61 25.61 25.22 25.36 864,713 -0.09(-0.33%)
Dec 08, 2015 25.54 25.59 25.38 25.45 508,006 -0.38(-1.45%)
Dec 07, 2015 25.68 25.68 25.68 25.82 121,803 -0.28(-1.07%)
Dec 04, 2015 25.99 26.10 25.71 26.10 156,387 -0.11(-0.42%)
Dec 03, 2015 26.52 26.60 26.10 26.21 93,908 -0.45(-1.69%)
Dec 02, 2015 26.75 26.85 26.58 26.66 209,985 +0.23(+0.89%)
Dec 01, 2015 26.20 26.50 26.20 26.43 88,102 -0.07(-0.28%)
Nov 30, 2015 26.32 26.57 26.32 26.50 149,078 -0.07(-0.26%)
Nov 27, 2015 26.90 26.90 26.40 26.57 39,781 -0.21(-0.78%)
Nov 25, 2015 26.78 26.78 26.78 0 +0.20(+0.75%)
Nov 24, 2015 26.74 26.74 26.38 26.58 462,326 -0.42(-1.56%)
Nov 23, 2015 27.00 153,707 +0.23(+0.84%)
Nov 20, 2015 26.98 26.98 26.73 26.77 129,658 +0.17(+0.66%)
Nov 19, 2015 26.53 26.80 26.53 26.60 362,220 -0.45(-1.66%)
Nov 18, 2015 26.93 27.12 26.86 27.05 479,000 +0.06(+0.22%)
Nov 17, 2015 26.84 27.00 26.77 26.99 207,691 -0.14(-0.50%)
Nov 16, 2015 26.80 27.14 26.65 27.12 123,145 +0.42(+1.57%)
Nov 13, 2015 27.05 27.10 26.70 26.70 78,636 -0.66(-2.39%)
Nov 12, 2015 27.50 27.50 27.24 27.36 130,289 -0.24(-0.87%)
Nov 11, 2015 27.70 27.89 27.51 27.60 54,913 -0.22(-0.79%)
Nov 10, 2015 27.99 27.99 27.99 27.82 109,376 +0.11(+0.38%)
Nov 09, 2015 27.77 28.22 27.64 27.71 140,770 -0.47(-1.67%)
Nov 06, 2015 28.14 28.33 28.12 28.18 115,719 -0.16(-0.55%)
Nov 05, 2015 28.09 28.49 28.09 28.34 93,475 -0.06(-0.21%)
Nov 04, 2015 28.03 28.80 28.03 28.40 219,012 +0.36(+1.28%)
Nov 03, 2015 28.09 28.15 27.65 28.04 178,916 -0.29(-1.02%)
Nov 02, 2015 27.90 28.39 27.90 28.33 105,381 +0.28(+1.00%)
Oct 30, 2015 27.94 27.94 27.93 28.05 311,127 -0.20(-0.71%)
Oct 29, 2015 27.96 28.33 27.92 28.25 164,294 -0.34(-1.19%)
Oct 28, 2015 28.00 28.59 28.00 28.59 159,252 +0.79(+2.82%)
Oct 27, 2015 27.92 27.98 27.55 27.80 311,907 +0.32(+1.18%)
Oct 26, 2015 27.28 27.90 27.28 27.48 45,252 -0.23(-0.83%)
Oct 23, 2015 27.27 27.71 27.27 27.71 167,910 +0.50(+1.84%)
Oct 22, 2015 26.90 27.24 26.90 27.21 104,547 +0.48(+1.78%)
Oct 21, 2015 26.84 27.00 26.68 26.73 82,177 -0.05(-0.19%)
Oct 20, 2015 26.70 26.88 26.65 26.79 105,409 +0.14(+0.51%)
Oct 19, 2015 26.23 26.74 26.23 26.65 51,026 -0.31(-1.15%)
Oct 16, 2015 26.83 27.04 26.67 26.96 257,677 +0.30(+1.11%)
Oct 15, 2015 26.68 26.69 26.21 26.66 225,113 +0.84(+3.25%)
Oct 14, 2015 25.71 26.00 25.71 25.82 411,812 +0.11(+0.45%)
Oct 13, 2015 25.85 26.16 25.54 25.71 270,201 -1.04(-3.89%)
Oct 12, 2015 26.60 26.80 26.50 26.75 258,828 +0.20(+0.75%)
Oct 09, 2015 26.55 26.82 26.45 26.55 374,016 +0.25(+0.93%)
Oct 08, 2015 26.19 26.36 25.87 26.30 1,712,961 +0.43(+1.68%)
Oct 07, 2015 25.73 25.89 25.56 25.87 524,995 +0.91(+3.63%)
Oct 06, 2015 24.85 25.15 24.75 24.96 174,958 +0.07(+0.30%)
Oct 05, 2015 24.70 24.96 24.37 24.89 181,067 +0.99(+4.14%)
Oct 02, 2015 23.98 23.36 23.90 561,893 +0.54(+2.33%)
Oct 01, 2015 23.15 23.11 23.36 175,086 +0.21(+0.89%)
Sep 30, 2015 22.65 23.15 22.65 23.15 112,909 +0.36(+1.58%)
Sep 29, 2015 22.86 22.54 22.79 387,800 -0.83(-3.51%)
Sep 28, 2015 23.91 24.15 23.60 23.62 120,912 -0.62(-2.56%)
Sep 25, 2015 24.29 25.00 24.21 24.24 172,695 -0.16(-0.66%)
Sep 24, 2015 24.44 24.49 24.02 24.40 119,670 -0.85(-3.37%)
Sep 23, 2015 25.49 25.60 25.24 25.25 113,967 -0.27(-1.06%)
Sep 22, 2015 25.70 25.70 25.38 25.52 103,364 -0.25(-0.99%)
Sep 21, 2015 25.75 25.91 25.70 25.77 76,754 -0.12(-0.48%)
Sep 18, 2015 25.80 26.05 25.80 25.90 36,542 +0.10(+0.39%)
Sep 17, 2015 25.53 26.11 25.53 25.80 91,990 +0.01(+0.04%)
Sep 16, 2015 25.48 25.80 25.34 25.79 132,846 +0.54(+2.14%)
Sep 15, 2015 24.91 25.34 24.70 25.25 580,457 -0.23(-0.90%)
Sep 14, 2015 25.48 25.53 25.00 25.48 267,085 -1.40(-5.21%)
Sep 11, 2015 26.74 26.94 26.65 26.88 153,587 -0.05(-0.20%)
Sep 10, 2015 26.78 27.15 26.75 26.93 176,292 +0.18(+0.69%)
Sep 09, 2015 27.16 27.26 26.75 26.75 194,535 +0.13(+0.49%)
Sep 08, 2015 26.68 26.85 26.29 26.62 773,754 -0.12(-0.45%)
Sep 04, 2015 26.74 26.74 26.74 0 -1.08(-3.88%)
Sep 03, 2015 27.98 27.99 27.60 27.82 209,566 -0.46(-1.63%)
Sep 02, 2015 28.06 28.28 27.96 28.28 138,131 +0.19(+0.68%)
Sep 01, 2015 28.00 28.25 27.99 28.09 155,230 -1.00(-3.42%)
Aug 31, 2015 28.93 29.18 28.84 29.09 206,031 -0.27(-0.90%)
Aug 28, 2015 29.24 29.43 29.21 29.35 94,134 -0.11(-0.37%)
Aug 27, 2015 29.14 29.46 28.97 29.46 389,719 +0.36(+1.25%)
Aug 26, 2015 29.00 29.19 28.35 29.10 296,246 +0.07(+0.23%)
Aug 25, 2015 29.35 29.75 28.86 29.03 171,444 -0.02(-0.07%)
Aug 24, 2015 28.32 29.30 27.75 29.05 335,018 -0.29(-0.99%)
Aug 21, 2015 30.01 30.13 29.33 29.34 266,018 -0.95(-3.14%)
Aug 20, 2015 30.35 30.80 30.25 30.29 264,370 -0.86(-2.76%)
Aug 19, 2015 30.14 31.45 30.13 31.15 969,139 +1.43(+4.81%)
Aug 18, 2015 29.92 29.92 29.61 29.72 95,057 -0.64(-2.11%)
Aug 17, 2015 30.07 30.37 29.96 30.36 159,340 -0.30(-0.98%)
Aug 14, 2015 30.30 30.72 30.30 30.66 181,783 +0.50(+1.67%)
Aug 13, 2015 29.98 30.27 29.90 30.16 101,581 -0.17(-0.58%)
Aug 12, 2015 30.25 30.33 29.88 30.33 595,522 +0.09(+0.31%)
Aug 11, 2015 30.48 30.58 30.21 30.23 191,445 -0.46(-1.51%)
Aug 10, 2015 30.48 30.73 30.40 30.70 375,562 +1.15(+3.89%)
Aug 07, 2015 28.25 29.79 28.25 29.55 211,692 +0.00(+0.02%)
Aug 06, 2015 29.66 29.85 29.30 29.55 435,913 +1.67(+5.99%)
Aug 05, 2015 28.22 28.34 27.85 27.88 248,901 +0.30(+1.11%)
Aug 04, 2015 27.74 28.00 27.50 27.57 168,069 -0.07(-0.25%)
Aug 03, 2015 27.52 27.67 27.39 27.64 119,919 +0.05(+0.18%)
Jul 31, 2015 27.88 27.88 27.53 27.59 70,449 -0.09(-0.33%)
Jul 30, 2015 27.46 27.80 27.46 27.68 65,882 +0.00(+0.00%)
Jul 29, 2015 27.48 27.71 27.45 27.68 120,467 +0.08(+0.28%)
Jul 28, 2015 27.56 27.66 27.35 27.60 133,941 +0.04(+0.16%)
Jul 27, 2015 27.60 27.80 27.46 27.56 174,036 -0.04(-0.14%)
Jul 24, 2015 28.10 28.10 27.52 27.60 242,723 -0.41(-1.48%)
Jul 23, 2015 28.10 28.16 27.99 28.02 178,116 -0.12(-0.44%)
Jul 22, 2015 28.01 28.24 28.01 28.14 150,433 -0.15(-0.53%)
Jul 21, 2015 28.40 28.40 28.21 28.29 163,890 -0.27(-0.95%)
Jul 20, 2015 28.54 28.64 28.49 28.56 75,635 -0.09(-0.31%)
Jul 17, 2015 28.50 28.71 28.38 28.65 292,814 +0.15(+0.53%)
Jul 16, 2015 28.28 28.50 28.28 28.50 425,171 +0.12(+0.42%)
Jul 15, 2015 28.41 28.61 28.24 28.38 227,135 -0.17(-0.60%)
Jul 14, 2015 28.12 28.56 28.12 28.55 153,465 +0.23(+0.81%)
Jul 13, 2015 28.29 28.40 28.13 28.32 161,441 -0.11(-0.40%)
Jul 10, 2015 28.58 28.70 28.30 28.43 159,080 +0.29(+1.05%)
Jul 09, 2015 28.45 28.48 28.08 28.14 307,100 +0.14(+0.50%)
Jul 08, 2015 28.15 28.32 27.98 28.00 294,446 -1.00(-3.45%)
Jul 07, 2015 28.96 29.02 28.67 29.00 430,473 +0.13(+0.45%)
Jul 06, 2015 28.62 29.00 28.62 28.87 107,818 -0.18(-0.64%)
Jul 02, 2015 29.05 29.05 29.05 0 -0.20(-0.68%)
Jul 01, 2015 29.61 29.61 29.15 29.25 145,497 -0.20(-0.66%)
Jun 30, 2015 29.59 29.66 29.36 29.45 243,608 +0.36(+1.24%)
Jun 29, 2015 29.20 29.58 29.05 29.09 997,948 -0.78(-2.61%)
Jun 26, 2015 30.10 30.10 29.84 29.87 141,891 -0.41(-1.35%)
Jun 25, 2015 30.36 30.50 30.15 30.28 401,185 +0.13(+0.43%)
Jun 24, 2015 30.14 30.29 30.12 30.15 626,435 +0.15(+0.50%)
Jun 23, 2015 29.99 30.03 29.95 30.00 121,901 +0.13(+0.44%)
Jun 22, 2015 29.93 29.93 29.81 29.87 157,301 +0.52(+1.77%)
Jun 19, 2015 29.50 29.50 29.25 29.35 171,016 +0.26(+0.89%)
Jun 18, 2015 29.02 29.20 28.84 29.09 151,643 -0.32(-1.09%)
Jun 17, 2015 29.51 29.51 29.17 29.41 145,855 -0.34(-1.13%)
Jun 16, 2015 29.60 29.80 29.50 29.75 270,307 -0.11(-0.39%)
Jun 15, 2015 29.75 29.88 29.70 29.86 202,316 +0.53(+1.81%)
Jun 12, 2015 29.22 29.43 29.22 29.33 62,514 -0.03(-0.09%)
Jun 11, 2015 29.65 29.65 29.35 29.36 381,466 -0.16(-0.53%)
Jun 10, 2015 29.29 29.54 29.29 29.51 123,608 +0.52(+1.79%)
Jun 09, 2015 28.94 29.07 28.90 28.99 158,646 +0.04(+0.12%)
Jun 08, 2015 29.05 29.20 28.89 28.95 228,555 -0.46(-1.56%)
Jun 05, 2015 29.34 29.57 29.26 29.41 146,248 -0.07(-0.24%)
Jun 04, 2015 29.45 29.59 29.39 29.48 263,278 -0.53(-1.77%)
Jun 03, 2015 29.90 30.03 29.80 30.02 97,020 +0.39(+1.30%)
Jun 02, 2015 29.59 29.75 29.55 29.63 266,453 -0.02(-0.07%)
Jun 01, 2015 29.70 29.75 29.62 29.65 156,446 -0.20(-0.67%)
May 29, 2015 29.75 30.13 29.75 29.85 120,334 +0.27(+0.90%)
May 28, 2015 29.66 29.82 29.46 29.59 325,198 -0.51(-1.69%)
May 27, 2015 30.02 30.16 29.89 30.09 123,948 +0.13(+0.45%)
May 26, 2015 29.92 30.33 29.84 29.96 134,758 -0.39(-1.29%)
May 22, 2015 30.35 30.35 30.35 0 +0.30(+1.00%)
May 21, 2015 29.64 30.11 29.64 30.05 312,439 -0.02(-0.07%)
May 20, 2015 29.79 30.11 29.79 30.07 876,833 -0.17(-0.56%)
May 19, 2015 30.44 30.44 30.15 30.24 120,886 -0.36(-1.18%)
May 18, 2015 30.45 30.60 30.38 30.60 114,141 +0.13(+0.43%)
May 15, 2015 30.29 30.49 30.25 30.47 146,690 -0.16(-0.52%)
May 14, 2015 30.32 30.63 30.32 30.63 175,728 +0.00(+0.00%)
May 13, 2015 30.88 30.88 30.47 30.63 83,674 +0.14(+0.46%)
May 12, 2015 30.16 30.50 30.16 30.49 153,095 -0.41(-1.33%)
May 11, 2015 31.10 31.29 30.80 30.90 77,146 -0.18(-0.58%)
May 08, 2015 31.07 31.13 30.90 31.08 503,925 -0.01(-0.03%)
May 07, 2015 31.45 31.57 31.00 31.09 541,884 +0.24(+0.78%)
May 06, 2015 31.25 31.28 30.73 30.85 158,517 +0.12(+0.39%)
May 05, 2015 31.35 31.35 30.73 30.73 139,619 -0.52(-1.66%)
May 04, 2015 31.17 31.27 31.07 31.25 105,485 +0.05(+0.16%)
May 01, 2015 31.10 31.20 31.00 31.20 85,967 +0.04(+0.13%)
Apr 30, 2015 31.59 31.59 31.15 31.16 132,130 -0.80(-2.50%)
Apr 29, 2015 32.26 32.34 31.86 31.96 235,841 -0.47(-1.45%)
Apr 28, 2015 32.69 32.72 32.21 32.43 109,839 -0.12(-0.37%)
Apr 27, 2015 32.69 32.96 32.50 32.55 102,336 -0.02(-0.06%)
Apr 24, 2015 32.37 32.61 32.37 32.57 629,135 +0.40(+1.24%)
Apr 23, 2015 32.21 32.32 32.00 32.17 190,584 -0.04(-0.12%)
Apr 22, 2015 32.14 32.30 32.10 32.21 422,628 +0.37(+1.16%)
Apr 21, 2015 31.70 31.85 31.70 31.84 76,932 -0.06(-0.19%)
Apr 20, 2015 31.91 31.94 31.75 31.90 201,792 -0.03(-0.09%)
Apr 17, 2015 31.91 32.15 31.76 31.93 195,882 -0.16(-0.50%)
Apr 16, 2015 31.95 32.24 31.95 32.09 373,618 +0.25(+0.79%)
Apr 15, 2015 31.75 32.15 31.75 31.84 252,463 +0.62(+1.99%)
Apr 14, 2015 30.90 31.25 30.90 31.22 1,273,831 +0.77(+2.53%)
Apr 13, 2015 30.21 30.60 30.21 30.45 156,848 +0.47(+1.57%)
Apr 10, 2015 29.92 30.00 29.85 29.98 214,050 +0.28(+0.94%)
Apr 09, 2015 29.65 29.72 29.49 29.70 123,927 -0.19(-0.64%)
Apr 08, 2015 29.80 29.90 29.70 29.89 204,249 +0.29(+0.98%)
Apr 07, 2015 29.63 29.72 29.53 29.60 88,245 +0.22(+0.75%)
Apr 06, 2015 29.30 29.45 29.29 29.38 131,730 +0.18(+0.61%)
Apr 02, 2015 29.20 29.20 29.20 0 +0.11(+0.40%)
Apr 01, 2015 29.14 29.14 28.90 29.09 176,697 +0.01(+0.03%)
Mar 31, 2015 29.07 29.18 28.94 29.07 207,544 +0.05(+0.19%)
Mar 30, 2015 29.00 29.19 29.00 29.02 150,049 -0.17(-0.58%)
Mar 27, 2015 28.88 29.25 28.88 29.19 123,641 +0.12(+0.43%)
Mar 26, 2015 28.93 29.18 28.72 29.07 121,505 +0.01(+0.02%)
Mar 25, 2015 29.25 29.38 29.03 29.06 85,546 -0.11(-0.38%)
Mar 24, 2015 29.41 29.41 29.09 29.17 252,587 -0.16(-0.55%)
Mar 23, 2015 29.39 29.52 29.27 29.33 124,678 +0.08(+0.27%)
Mar 20, 2015 29.38 29.50 29.15 29.25 904,738 +0.20(+0.69%)
Mar 19, 2015 29.09 29.14 28.98 29.05 159,910 +0.00(+0.00%)
Mar 18, 2015 28.54 29.08 28.54 29.05 180,415 +0.25(+0.87%)
Mar 17, 2015 28.92 28.58 28.80 111,166 -0.28(-0.96%)
Mar 16, 2015 28.95 29.20 28.90 29.08 132,249 +0.21(+0.73%)
Mar 13, 2015 29.10 29.10 28.75 28.87 84,523 -0.18(-0.62%)
Mar 12, 2015 28.78 29.05 28.78 29.05 126,194 +0.70(+2.45%)
Mar 11, 2015 28.45 28.50 28.26 28.36 104,367 -0.04(-0.12%)
Mar 10, 2015 28.12 28.45 28.04 28.39 94,701 -0.30(-1.05%)
Mar 09, 2015 28.86 28.87 28.60 28.69 289,213 -0.31(-1.07%)
Mar 06, 2015 29.37 29.37 28.94 29.00 218,084 -0.60(-2.01%)
Mar 05, 2015 29.86 29.88 29.50 29.59 181,078 -0.29(-0.97%)
Mar 04, 2015 29.94 29.35 29.89 440,561 +0.06(+0.18%)
Mar 03, 2015 30.32 30.32 29.84 29.83 400,823 -0.89(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.