Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		23.65	23.65	23.65	88	-0.70(-2.87%)
Apr 21, 2016	24.35	24.35	24.35	24.35	300	+0.55(+2.31%)
Apr 19, 2016		23.80	23.80	23.80	0	+2.27(+10.54%)
Mar 14, 2016		21.53	21.53	21.53	0	+0.52(+2.48%)
Mar 01, 2016		21.01	21.01	21.01	83	+1.41(+7.19%)
Feb 22, 2016		19.60	19.60	19.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.