Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.777	3.825	3.825	3.825	4,800	+0.00(+0.07%)
Apr 28, 2016	3.809	3.865	3.809	3.822	8,016	-0.02(-0.52%)
Apr 27, 2016	3.817	3.842	3.817	3.842	6,040	+0.02(+0.65%)
Apr 26, 2016	3.873	3.874	3.803	3.817	36,272	-0.05(-1.17%)
Apr 25, 2016	3.863	3.863	3.863	3.863	1,880	-0.01(-0.26%)
Apr 22, 2016	3.868	3.873	3.863	3.873	14,588	+0.01(+0.32%)
Apr 21, 2016	3.848	3.865	3.848	3.860	5,284	+0.01(+0.32%)
Apr 20, 2016	3.828	3.848	3.825	3.848	6,924	+0.02(+0.64%)
Apr 19, 2016	3.875	3.875	3.770	3.823	16,096	+0.01(+0.24%)
Apr 18, 2016	3.835	3.839	3.808	3.814	7,140	+0.01(+0.17%)
Apr 15, 2016	3.803	3.808	3.803	3.808	10,360	+0.03(+0.68%)
Apr 14, 2016	3.725	3.783	3.725	3.782	7,004	+0.02(+0.51%)
Apr 13, 2016	3.761	3.762	3.761	3.762	10,404	+0.03(+0.77%)
Apr 12, 2016	3.717	3.734	3.717	3.734	3,800	+0.03(+0.91%)
Apr 07, 2016	3.757	3.700	3.700	3.700	28,000	-0.05(-1.33%)
Apr 06, 2016	3.770	3.837	3.750	3.750	27,532	+0.00(+0.07%)
Apr 05, 2016	3.712	3.750	3.712	3.748	24,756	+0.04(+0.94%)
Apr 04, 2016	3.750	3.750	3.712	3.712	6,444	+0.02(+0.58%)
Apr 01, 2016	3.689	3.691	3.688	3.691	9,256	-0.01(-0.24%)
Mar 31, 2016	3.690	3.700	3.690	3.700	2,428	+0.04(+0.95%)
Mar 30, 2016	3.788	3.788	3.663	3.665	43,176	-0.05(-1.47%)
Mar 29, 2016	3.663	3.720	3.655	3.720	29,964	+0.05(+1.49%)
Mar 28, 2016	3.661	3.669	3.661	3.665	8,736	+0.00(+0.00%)
Mar 24, 2016	3.650	3.665	3.665	3.665	8,400	+0.01(+0.21%)
Mar 23, 2016	3.650	3.672	3.650	3.658	10,920	-0.02(-0.48%)
Mar 22, 2016	3.675	3.675	3.665	3.675	20,544	+0.00(+0.00%)
Mar 21, 2016	3.623	3.675	3.623	3.675	21,224	+0.00(+0.00%)
Mar 18, 2016	3.770	3.770	3.675	3.675	16,076	-0.05(-1.31%)
Mar 17, 2016	3.723	3.725	3.688	3.724	4,548	+0.02(+0.51%)
Mar 16, 2016	3.705	3.705	3.705	3.705	2,016	+0.01(+0.38%)
Mar 15, 2016	3.725	3.725	3.688	3.691	9,292	-0.04(-0.99%)
Mar 14, 2016	3.678	3.740	3.678	3.728	18,580	-0.02(-0.41%)
Mar 11, 2016	3.679	3.743	3.679	3.743	5,616	-0.01(-0.19%)
Mar 10, 2016	3.678	4.098	3.678	3.750	21,524	+0.11(+2.95%)
Mar 09, 2016	3.598	3.663	3.598	3.643	6,640	+0.00(+0.14%)
Mar 08, 2016	3.735	3.735	3.636	3.638	14,668	-0.04(-1.17%)
Mar 07, 2016	3.723	3.723	3.681	3.681	8,532	-0.04(-0.99%)
Mar 04, 2016	3.723	3.723	3.688	3.717	10,540	+0.04(+1.16%)
Mar 03, 2016	3.685	3.685	3.675	3.675	5,500	+0.03(+0.89%)
Mar 02, 2016	3.694	3.694	3.643	3.643	4,896	-0.04(-1.15%)
Mar 01, 2016	3.600	3.685	3.600	3.685	9,176	+0.09(+2.57%)
Feb 29, 2016	3.635	3.687	3.592	3.592	21,624	-0.04(-1.13%)
Feb 26, 2016	3.647	3.655	3.595	3.633	24,740	+0.06(+1.76%)
Feb 25, 2016	3.627	3.627	3.571	3.571	17,924	-0.01(-0.33%)
Feb 24, 2016	3.585	3.585	3.583	3.583	7,536	+0.02(+0.70%)
Feb 23, 2016	3.542	3.558	3.542	3.558	8,408	-0.03(-0.77%)
Feb 22, 2016	3.572	3.585	3.533	3.585	27,108	+0.02(+0.70%)
Feb 19, 2016	3.658	3.658	3.560	3.560	17,364	-0.06(-1.59%)
Feb 18, 2016	3.625	3.640	3.605	3.618	41,008	+0.01(+0.14%)
Feb 17, 2016	3.612	3.612	3.612	3.612	904	+0.02(+0.70%)
Feb 16, 2016	3.587	3.618	3.587	3.587	7,920	-0.02(-0.49%)
Feb 12, 2016	3.595	3.605	3.605	3.605	11,200	+0.02(+0.49%)
Feb 11, 2016	3.595	3.600	3.587	3.587	16,120	-0.00(-0.07%)
Feb 10, 2016	3.591	3.625	3.590	3.590	13,880	-0.02(-0.49%)
Feb 09, 2016	3.590	3.607	3.590	3.607	2,352	+0.01(+0.30%)
Feb 08, 2016	3.620	3.625	3.587	3.597	23,300	-0.02(-0.54%)
Feb 05, 2016	3.618	3.618	3.616	3.616	3,604	+0.03(+0.73%)
Feb 04, 2016	3.607	3.618	3.590	3.590	11,000	+0.00(+0.02%)
Feb 03, 2016	3.589	3.589	3.589	3.589	2,000	+0.00(+0.05%)
Feb 02, 2016	3.575	3.587	3.575	3.587	9,692	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.