Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3050 0.3050 0.3050 0 +0.03(+10.91%)
May 30, 2016 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
May 27, 2016 0.3000 0.3000 0.2750 0.2750 13,000 -0.03(-9.84%)
May 26, 2016 0.3050 0.3050 0.3050 0.3050 10,000 -0.01(-3.17%)
May 24, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
May 19, 2016 0.2800 0.3050 0.2750 0.2800 75,880 +0.02(+5.66%)
May 17, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 13, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 12, 2016 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
May 11, 2016 0.2600 0.2650 0.2600 0.2650 10,000 +0.02(+6.00%)
May 10, 2016 0.2850 0.2850 0.2500 0.2500 23,000 -0.04(-15.25%)
May 06, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
May 05, 2016 0.2850 0.2850 0.2850 0.2850 7,900 +0.01(+5.56%)
May 04, 2016 0.2700 0.2700 0.2700 0.2700 10,900 -0.02(-6.90%)
Apr 29, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2016 0.2900 0.2900 0.2900 0.2900 60,900 -0.01(-3.33%)
Apr 26, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 25, 2016 0.2900 0.2900 0.2900 0.2900 8,700 +0.00(+0.00%)
Apr 22, 2016 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
Apr 21, 2016 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.2900 0.2900 0.2900 6,300 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 29,400 -0.01(-3.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Apr 14, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 12, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 07, 2016 0.2750 0.2850 0.2700 0.2700 29,500 +0.00(+0.00%)
Apr 06, 2016 0.2950 0.2950 0.2700 0.2700 110,500 -0.03(-11.48%)
Apr 05, 2016 0.3150 0.3200 0.2800 0.3050 53,700 -0.01(-3.17%)
Apr 04, 2016 0.2950 0.3200 0.2800 0.3150 56,000 +0.02(+6.78%)
Mar 31, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 28, 2016 0.2900 0.2900 0.2900 0.2900 1,100 -0.01(-1.69%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 23, 2016 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Mar 22, 2016 0.3100 0.3100 0.2900 0.2900 53,000 -0.01(-3.33%)
Mar 21, 2016 0.3200 0.3200 0.3000 0.3000 37,500 +0.01(+1.69%)
Mar 18, 2016 0.3150 0.3150 0.2900 0.2950 48,000 -0.04(-11.94%)
Mar 17, 2016 0.3750 0.3750 0.3000 0.3350 50,300 -0.04(-10.67%)
Mar 16, 2016 0.3650 0.3750 0.3650 0.3750 9,500 -0.02(-5.06%)
Mar 11, 2016 0.3950 0.3950 0.3950 200 -0.01(-1.25%)
Mar 10, 2016 0.4000 0.4000 0.4000 0.4000 10,200 +0.00(+0.00%)
Mar 09, 2016 0.3700 0.4000 0.3600 0.4000 56,830 +0.01(+2.56%)
Mar 08, 2016 0.3700 0.3900 0.3700 0.3900 36,500 +0.02(+4.00%)
Mar 02, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.