CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.05	22.08	21.49	22.01	7,652,797	-0.03(-0.14%)
May 27, 2016	23.00	22.05	22.05	22.05	8,775,053	-1.00(-4.35%)
May 26, 2016	23.85	24.00	22.97	23.05	7,604,399	-0.45(-1.90%)
May 25, 2016	22.29	23.64	22.21	23.50	9,907,397	+1.52(+6.92%)
May 24, 2016	23.49	23.56	21.79	21.97	15,360,683	-1.78(-7.50%)
May 23, 2016	23.92	24.48	23.48	23.76	10,653,435	+1.00(+4.41%)
May 20, 2016	22.92	23.07	22.54	22.75	5,496,868	-0.12(-0.52%)
May 19, 2016	22.79	23.26	22.47	22.87	4,346,763	+0.13(+0.56%)
May 18, 2016	23.14	23.67	22.57	22.75	4,675,021	-0.43(-1.85%)
May 17, 2016	22.56	23.27	22.52	23.18	4,398,135	+0.40(+1.75%)
May 16, 2016	22.12	22.92	22.11	22.78	4,231,535	+0.77(+3.51%)
May 13, 2016	22.22	22.49	21.61	22.01	5,869,698	-0.16(-0.72%)
May 12, 2016	24.11	24.20	21.95	22.17	6,872,286	-1.28(-5.47%)
May 11, 2016	23.92	24.11	23.18	23.45	4,755,773	-0.59(-2.45%)
May 10, 2016	23.95	24.28	22.76	24.04	6,720,318	+0.07(+0.30%)
May 09, 2016	24.41	24.55	23.89	23.97	2,968,996	-0.46(-1.90%)
May 06, 2016	24.03	25.03	24.00	24.43	3,737,403	+0.17(+0.68%)
May 05, 2016	24.43	25.25	23.66	24.26	9,530,650	-1.04(-4.11%)
May 04, 2016	24.55	25.38	24.27	25.31	6,360,426	+0.35(+1.39%)
May 03, 2016	25.97	26.03	24.58	24.96	4,354,240	-1.32(-5.01%)
May 02, 2016	26.13	26.38	25.38	26.27	3,142,135	+0.21(+0.82%)
Apr 29, 2016	26.90	27.24	25.78	26.06	3,683,467	-0.99(-3.64%)
Apr 28, 2016	26.10	27.72	25.76	27.05	4,580,010	+0.42(+1.57%)
Apr 27, 2016	26.53	26.67	25.60	26.63	3,883,179	+0.08(+0.30%)
Apr 26, 2016	26.17	26.87	26.06	26.55	2,876,777	+0.41(+1.57%)
Apr 25, 2016	26.16	26.79	26.05	26.14	2,887,270	-0.06(-0.21%)
Apr 22, 2016	27.18	27.61	26.05	26.20	4,542,772	-0.79(-2.92%)
Apr 21, 2016	27.58	28.24	26.94	26.98	4,649,829	-0.50(-1.81%)
Apr 20, 2016	26.73	27.74	26.38	27.48	8,180,692	+0.92(+3.47%)
Apr 19, 2016	24.68	26.70	24.65	26.56	5,934,472	+1.84(+7.43%)
Apr 18, 2016	24.15	24.94	24.04	24.72	3,185,182	+0.27(+1.10%)
Apr 15, 2016	23.99	24.72	23.72	24.45	4,471,430	+0.35(+1.44%)
Apr 14, 2016	24.11	24.38	23.76	24.11	5,195,884	-0.50(-2.02%)
Apr 13, 2016	24.31	24.79	24.08	24.60	5,620,788	+0.54(+2.23%)
Apr 12, 2016	23.79	24.23	23.26	24.07	4,150,209	+0.31(+1.29%)
Apr 11, 2016	23.76	24.23	23.50	23.76	3,843,430	+0.30(+1.28%)
Apr 08, 2016	23.30	24.09	23.28	23.46	4,256,625	+0.46(+1.99%)
Apr 07, 2016	22.93	23.37	22.66	23.00	6,527,952	-0.10(-0.44%)
Apr 06, 2016	23.35	23.75	22.62	23.11	6,340,654	-0.62(-2.62%)
Apr 05, 2016	23.67	24.70	23.38	23.73	6,078,896	-0.87(-3.52%)
Apr 04, 2016	25.13	25.47	24.49	24.60	3,103,126	-0.73(-2.86%)
Apr 01, 2016	24.33	25.44	23.56	25.32	4,916,500	+0.62(+2.52%)
Mar 31, 2016	25.15	25.36	24.27	24.70	5,286,627	-0.50(-2.00%)
Mar 30, 2016	25.26	25.53	24.92	25.20	3,445,887	+0.06(+0.22%)
Mar 29, 2016	24.80	25.43	24.25	25.15	3,296,996	+0.09(+0.38%)
Mar 28, 2016	24.81	25.48	24.31	25.05	4,950,538	-0.12(-0.47%)
Mar 24, 2016	25.57	25.17	25.17	25.17	5,308,248	-0.81(-3.12%)
Mar 23, 2016	26.61	26.63	25.92	25.98	3,851,562	-0.76(-2.83%)
Mar 22, 2016	27.29	27.35	26.73	26.74	3,815,872	-0.89(-3.22%)
Mar 21, 2016	27.44	27.96	27.35	27.63	2,968,887	+0.06(+0.20%)
Mar 18, 2016	27.78	28.32	27.22	27.57	4,975,546	-0.05(-0.17%)
Mar 17, 2016	27.17	27.73	26.79	27.62	4,749,242	+0.71(+2.64%)
Mar 16, 2016	26.34	26.93	25.87	26.91	5,041,445	+0.41(+1.55%)
Mar 15, 2016	27.93	27.96	26.11	26.50	4,621,328	-1.51(-5.37%)
Mar 14, 2016	27.96	28.54	27.73	28.01	4,244,824	-0.08(-0.28%)
Mar 11, 2016	27.28	28.87	27.15	28.09	6,277,447	+1.58(+5.95%)
Mar 10, 2016	27.88	27.91	25.92	26.51	5,420,085	-1.40(-5.03%)
Mar 09, 2016	28.00	28.52	27.35	27.91	4,059,143	+0.13(+0.45%)
Mar 08, 2016	28.88	29.17	27.76	27.79	4,762,405	-1.28(-4.39%)
Mar 07, 2016	27.41	29.22	27.27	29.06	6,604,336	+1.80(+6.62%)
Mar 04, 2016	28.71	29.10	27.20	27.26	7,855,312	-1.26(-4.42%)
Mar 03, 2016	27.79	28.68	27.47	28.52	5,037,259	+1.14(+4.17%)
Mar 02, 2016	27.58	28.32	27.10	27.38	6,391,145	-1.19(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.