Exterran Corp (NY: EXTN )

4.560 -0.020 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.12 14.64 13.92 14.13 148,888 -0.12(-0.84%)
Aug 30, 2016 14.33 14.66 14.24 14.25 63,972 -0.13(-0.90%)
Aug 29, 2016 14.63 14.71 14.29 14.38 59,130 -0.24(-1.64%)
Aug 26, 2016 14.66 14.95 14.50 14.62 58,574 -0.01(-0.07%)
Aug 25, 2016 14.49 14.80 14.12 14.63 62,729 +0.05(+0.34%)
Aug 24, 2016 14.65 14.79 14.29 14.58 212,011 -0.20(-1.35%)
Aug 23, 2016 14.54 14.96 14.54 14.78 43,921 +0.32(+2.21%)
Aug 22, 2016 14.61 14.61 14.12 14.46 35,748 -0.09(-0.62%)
Aug 19, 2016 14.80 14.80 14.20 14.55 89,720 -0.27(-1.82%)
Aug 18, 2016 14.60 14.88 14.48 14.82 70,335 +0.28(+1.93%)
Aug 17, 2016 13.95 14.56 13.91 14.54 124,634 +0.62(+4.45%)
Aug 16, 2016 14.05 14.05 13.57 13.92 80,363 -0.06(-0.43%)
Aug 15, 2016 13.71 14.01 13.68 13.98 56,410 +0.30(+2.19%)
Aug 12, 2016 13.85 13.92 13.39 13.68 67,099 -0.22(-1.58%)
Aug 11, 2016 13.66 14.01 13.58 13.90 70,037 +0.38(+2.81%)
Aug 10, 2016 13.90 14.44 13.46 13.52 78,339 -0.35(-2.52%)
Aug 09, 2016 13.62 13.88 13.43 13.87 109,009 +0.33(+2.44%)
Aug 08, 2016 12.95 13.56 12.75 13.54 89,135 +0.71(+5.53%)
Aug 05, 2016 12.58 12.91 12.30 12.83 214,222 +0.28(+2.23%)
Aug 04, 2016 12.50 12.80 12.47 12.55 99,379 -0.02(-0.16%)
Aug 03, 2016 12.12 12.57 12.03 12.57 185,710 +0.39(+3.20%)
Aug 02, 2016 12.44 12.44 11.87 12.18 170,808 -0.19(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.