Softbank Corp ADR (OP: SFTBY )

19.29 +0.01 (+0.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.88 22.08 21.61 21.97 107,961 +0.48(+2.24%)
Jan 28, 2016 21.75 21.82 21.26 21.48 178,319 -0.21(-0.99%)
Jan 27, 2016 21.82 22.11 21.60 21.70 291,413 +0.05(+0.23%)
Jan 26, 2016 20.98 21.72 20.96 21.65 362,572 +1.02(+4.94%)
Jan 25, 2016 21.20 21.21 20.50 20.63 363,154 -0.60(-2.83%)
Jan 22, 2016 20.75 21.25 20.50 21.23 264,425 +1.32(+6.63%)
Jan 21, 2016 19.42 19.95 19.39 19.91 680,021 +0.43(+2.21%)
Jan 20, 2016 20.00 20.01 18.85 19.48 878,883 -1.61(-7.66%)
Jan 19, 2016 21.22 21.80 21.09 21.09 781,593 -2.01(-8.68%)
Jan 15, 2016 23.10 23.10 23.10 0 -0.65(-2.74%)
Jan 14, 2016 23.48 23.80 23.20 23.75 386,838 +0.22(+0.93%)
Jan 13, 2016 24.13 24.13 23.46 23.53 73,054 -0.25(-1.07%)
Jan 12, 2016 23.80 23.84 23.48 23.79 140,949 +0.01(+0.04%)
Jan 11, 2016 23.70 23.99 23.50 23.77 349,280 +0.17(+0.74%)
Jan 08, 2016 24.17 24.40 23.60 23.60 141,363 -0.53(-2.20%)
Jan 07, 2016 24.36 24.38 24.09 24.13 150,735 -0.44(-1.79%)
Jan 06, 2016 24.52 24.66 24.50 24.57 96,183 -0.50(-2.01%)
Jan 05, 2016 24.92 25.15 24.90 25.07 80,528 +0.23(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.