Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.140	1.170	1.100	1.130	488,984	+0.01(+0.89%)
Feb 26, 2016	1.110	1.140	1.110	1.120	129,095	+0.01(+0.90%)
Feb 25, 2016	1.110	1.140	1.090	1.110	73,086	+0.00(+0.00%)
Feb 24, 2016	1.050	1.150	1.000	1.110	223,590	+0.06(+5.71%)
Feb 23, 2016	1.100	1.110	1.030	1.050	130,406	-0.06(-5.41%)
Feb 22, 2016	1.140	1.140	1.100	1.110	131,034	-0.03(-2.63%)
Feb 19, 2016	1.130	1.150	1.100	1.140	214,255	+0.02(+1.79%)
Feb 18, 2016	1.090	1.130	1.050	1.120	94,920	+0.02(+1.82%)
Feb 17, 2016	1.160	1.160	1.070	1.100	176,721	-0.04(-3.51%)
Feb 16, 2016	1.200	1.220	1.090	1.140	284,118	-0.07(-5.79%)
Feb 12, 2016	1.220	1.210	1.210	1.210	171,400	+0.01(+0.83%)
Feb 11, 2016	1.170	1.200	1.110	1.200	154,443	+0.00(+0.00%)
Feb 10, 2016	1.430	1.430	1.170	1.200	205,412	-0.08(-6.25%)
Feb 09, 2016	1.320	1.345	1.260	1.280	126,778	-0.09(-6.57%)
Feb 08, 2016	1.240	1.390	1.220	1.370	241,704	+0.12(+9.60%)
Feb 05, 2016	1.380	1.408	1.240	1.250	120,352	-0.13(-9.42%)
Feb 04, 2016	1.370	1.380	1.330	1.380	162,124	+0.03(+2.22%)
Feb 03, 2016	1.400	1.416	1.300	1.350	264,160	-0.04(-2.88%)
Feb 02, 2016	1.250	1.440	1.147	1.390	363,573	+0.12(+9.45%)
Feb 01, 2016	1.330	1.350	1.190	1.270	338,069	-0.05(-3.79%)
Jan 29, 2016	1.090	1.330	1.010	1.320	474,556	+0.23(+21.10%)
Jan 28, 2016	1.020	1.100	1.000	1.090	94,451	+0.07(+6.86%)
Jan 27, 2016	1.060	1.060	1.010	1.020	89,287	-0.04(-3.77%)
Jan 26, 2016	1.050	1.140	1.020	1.060	298,475	+0.02(+1.92%)
Jan 25, 2016	1.050	1.110	1.010	1.040	165,348	-0.05(-4.59%)
Jan 22, 2016	1.090	1.150	1.070	1.090	225,672	+0.00(+0.00%)
Jan 21, 2016	1.020	1.150	1.010	1.090	291,297	+0.07(+6.34%)
Jan 20, 2016	0.9500	1.030	0.8516	1.025	505,790	+0.03(+3.54%)
Jan 19, 2016	1.100	1.100	0.9900	0.9900	197,713	-0.10(-9.17%)
Jan 15, 2016	1.090	1.090	1.090	1.090	159,700	-0.04(-3.54%)
Jan 14, 2016	1.090	1.140	1.050	1.130	103,117	+0.05(+4.63%)
Jan 13, 2016	1.180	1.200	1.070	1.080	151,205	-0.08(-6.90%)
Jan 12, 2016	1.170	1.170	1.150	1.160	162,667	+0.01(+0.87%)
Jan 11, 2016	1.200	1.220	1.150	1.150	102,061	-0.05(-4.17%)
Jan 08, 2016	1.200	1.260	1.190	1.200	194,672	+0.00(+0.00%)
Jan 07, 2016	1.250	1.310	1.200	1.200	173,653	-0.08(-6.25%)
Jan 06, 2016	1.320	1.460	1.260	1.280	68,213	-0.07(-5.19%)
Jan 05, 2016	1.280	1.440	1.280	1.350	91,907	+0.08(+6.30%)
Jan 04, 2016	1.310	1.310	1.240	1.270	296,156	-0.06(-4.51%)
Dec 31, 2015	1.340	1.330	1.330	1.330	561,700	+0.00(+0.00%)
Dec 30, 2015	1.330	1.360	1.330	1.330	480,161	-0.02(-1.48%)
Dec 29, 2015	1.390	1.390	1.330	1.350	510,702	-0.05(-3.57%)
Dec 28, 2015	1.460	1.460	1.370	1.400	279,592	-0.07(-4.44%)
Dec 24, 2015	1.480	1.465	1.465	1.465	49,200	-0.01(-1.01%)
Dec 23, 2015	1.520	1.530	1.450	1.480	200,727	-0.04(-2.63%)
Dec 22, 2015	1.490	1.560	1.480	1.520	466,676	+0.03(+2.01%)
Dec 21, 2015	1.500	1.500	1.300	1.490	94,314	+0.01(+0.68%)
Dec 18, 2015	1.480	1.500	1.400	1.480	240,529	+0.01(+0.68%)
Dec 17, 2015	1.520	1.600	1.460	1.470	185,585	-0.03(-2.00%)
Dec 16, 2015	1.270	1.500	1.250	1.500	487,166	+0.23(+18.11%)
Dec 15, 2015	1.260	1.340	1.250	1.270	145,967	+0.02(+1.60%)
Dec 14, 2015	1.350	1.380	1.110	1.250	350,865	-0.10(-7.41%)
Dec 11, 2015	1.370	1.400	1.350	1.350	177,345	-0.06(-4.26%)
Dec 10, 2015	1.430	1.430	1.380	1.410	146,262	-0.02(-1.40%)
Dec 09, 2015	1.450	1.450	1.430	1.430	48,861	+0.00(+0.00%)
Dec 08, 2015	1.430	1.580	1.420	1.430	127,346	-0.01(-0.69%)
Dec 07, 2015	1.500	1.510	1.430	1.440	213,668	-0.06(-4.00%)
Dec 04, 2015	1.490	1.530	1.470	1.500	143,241	+0.01(+0.67%)
Dec 03, 2015	1.510	1.540	1.490	1.490	74,041	-0.02(-1.32%)
Dec 02, 2015	1.510	1.545	1.510	1.510	48,600	+0.00(+0.00%)
Dec 01, 2015	1.530	1.560	1.500	1.510	108,096	-0.03(-1.95%)
Nov 30, 2015	1.490	1.550	1.490	1.540	269,157	+0.05(+3.36%)
Nov 27, 2015	1.470	1.500	1.470	1.490	32,818	+0.00(+0.00%)
Nov 25, 2015	1.510	1.490	1.490	1.490	430,200	-0.03(-1.97%)
Nov 24, 2015	1.500	1.540	1.500	1.520	479,933	-0.01(-0.65%)
Nov 23, 2015	1.500	1.550	1.490	1.530	189,008	+0.04(+2.68%)
Nov 20, 2015	1.480	1.540	1.470	1.490	103,754	+0.00(+0.00%)
Nov 19, 2015	1.510	1.550	1.460	1.490	311,260	-0.03(-1.97%)
Nov 18, 2015	1.450	1.520	1.430	1.520	588,749	+0.09(+6.29%)
Nov 17, 2015	1.420	1.480	1.390	1.430	1,225,963	+0.01(+0.70%)
Nov 16, 2015	1.430	1.440	1.420	1.420	152,452	-0.01(-0.70%)
Nov 13, 2015	1.470	1.480	1.420	1.430	188,050	-0.06(-3.70%)
Nov 12, 2015	1.510	1.530	1.480	1.485	156,553	-0.04(-2.94%)
Nov 11, 2015	1.550	1.560	1.510	1.530	214,712	-0.03(-1.92%)
Nov 10, 2015	1.550	1.660	1.540	1.560	208,601	-0.02(-1.27%)
Nov 09, 2015	1.610	1.640	1.500	1.580	363,923	-0.03(-1.86%)
Nov 06, 2015	1.600	1.625	1.550	1.610	145,762	+0.00(+0.00%)
Nov 05, 2015	1.650	1.670	1.560	1.610	729,869	+0.10(+6.62%)
Nov 04, 2015	1.610	1.610	1.480	1.510	159,314	-0.08(-5.03%)
Nov 03, 2015	1.620	1.680	1.580	1.590	168,678	-0.05(-3.05%)
Nov 02, 2015	1.630	1.680	1.620	1.640	169,999	-0.02(-1.20%)
Oct 30, 2015	1.670	1.690	1.615	1.660	1,058,411	-0.03(-1.78%)
Oct 29, 2015	1.730	1.750	1.675	1.690	125,012	-0.07(-3.98%)
Oct 28, 2015	1.700	1.800	1.650	1.760	263,116	+0.06(+3.53%)
Oct 27, 2015	1.690	1.710	1.630	1.700	185,551	+0.02(+1.19%)
Oct 26, 2015	1.700	1.720	1.670	1.680	177,109	+0.00(+0.00%)
Oct 23, 2015	1.530	1.690	1.500	1.680	329,083	+0.16(+10.53%)
Oct 22, 2015	1.590	1.590	1.480	1.520	1,005,827	-0.07(-4.40%)
Oct 21, 2015	1.610	1.650	1.540	1.590	538,595	-0.02(-1.24%)
Oct 20, 2015	1.640	1.640	1.600	1.610	280,411	-0.02(-1.23%)
Oct 19, 2015	1.620	1.800	1.610	1.630	98,785	-0.01(-0.61%)
Oct 16, 2015	1.720	1.725	1.620	1.640	114,595	-0.06(-3.53%)
Oct 15, 2015	1.580	1.720	1.580	1.700	482,667	+0.11(+6.92%)
Oct 14, 2015	1.660	1.670	1.590	1.590	298,280	-0.07(-4.22%)
Oct 13, 2015	1.750	1.750	1.660	1.660	281,566	-0.09(-5.14%)
Oct 12, 2015	1.750	1.780	1.740	1.750	117,489	+0.00(+0.00%)
Oct 09, 2015	1.950	1.960	1.750	1.750	402,884	-0.17(-8.85%)
Oct 08, 2015	1.900	1.930	1.870	1.920	122,689	+0.02(+1.05%)
Oct 07, 2015	1.820	1.900	1.810	1.900	299,595	+0.07(+3.83%)
Oct 06, 2015	1.830	1.890	1.780	1.830	184,562	-0.04(-2.14%)
Oct 05, 2015	1.790	1.880	1.760	1.870	330,126	+0.10(+5.65%)
Oct 02, 2015	1.730	1.835	1.710	1.770	121,888	+0.02(+1.14%)
Oct 01, 2015	1.830	1.830	1.705	1.750	103,370	-0.06(-3.31%)
Sep 30, 2015	1.860	1.870	1.650	1.810	350,281	-0.04(-2.16%)
Sep 29, 2015	1.600	1.900	1.590	1.850	541,433	+0.14(+8.19%)
Sep 28, 2015	1.760	1.880	1.700	1.710	143,509	-0.06(-3.39%)
Sep 25, 2015	1.810	1.900	1.720	1.770	474,344	-0.03(-1.67%)
Sep 24, 2015	1.790	1.850	1.680	1.800	229,863	-0.05(-2.70%)
Sep 23, 2015	2.010	2.010	1.750	1.850	443,395	-0.15(-7.50%)
Sep 22, 2015	1.980	2.080	1.955	2.000	227,675	-0.01(-0.50%)
Sep 21, 2015	2.170	2.170	2.000	2.010	181,659	-0.10(-4.74%)
Sep 18, 2015	2.110	2.150	2.000	2.110	352,716	-0.04(-1.86%)
Sep 17, 2015	2.100	2.200	2.085	2.150	206,149	+0.01(+0.47%)
Sep 16, 2015	2.000	2.190	2.000	2.140	194,547	+0.15(+7.54%)
Sep 15, 2015	1.990	2.070	1.900	1.990	372,665	+0.00(+0.00%)
Sep 14, 2015	2.060	2.070	1.980	1.990	109,872	-0.07(-3.40%)
Sep 11, 2015	2.060	2.150	2.030	2.060	103,500	-0.03(-1.44%)
Sep 10, 2015	1.990	2.110	1.990	2.090	199,020	+0.08(+3.98%)
Sep 09, 2015	2.140	2.200	1.910	2.010	454,955	-0.12(-5.63%)
Sep 08, 2015	2.140	2.300	2.080	2.130	251,831	+0.03(+1.43%)
Sep 04, 2015	2.130	2.100	2.100	2.100	115,800	-0.06(-2.78%)
Sep 03, 2015	2.240	2.240	2.110	2.160	429,561	-0.08(-3.57%)
Sep 02, 2015	2.490	2.500	2.150	2.240	789,198	-0.23(-9.31%)
Sep 01, 2015	2.550	2.630	2.450	2.470	488,127	-0.14(-5.36%)
Aug 31, 2015	2.410	2.640	2.400	2.610	244,419	+0.18(+7.41%)
Aug 28, 2015	2.330	2.437	2.280	2.430	175,720	+0.08(+3.40%)
Aug 27, 2015	2.330	2.380	2.270	2.350	180,111	+0.03(+1.29%)
Aug 26, 2015	2.250	2.330	2.210	2.320	264,906	+0.11(+4.98%)
Aug 25, 2015	2.300	2.399	2.210	2.210	142,015	-0.04(-1.78%)
Aug 24, 2015	2.250	2.415	2.200	2.250	287,468	-0.11(-4.66%)
Aug 21, 2015	2.250	2.390	2.230	2.360	250,998	+0.07(+3.06%)
Aug 20, 2015	2.350	2.460	2.270	2.290	200,729	-0.09(-3.78%)
Aug 19, 2015	2.290	2.440	2.250	2.380	236,202	+0.09(+3.93%)
Aug 18, 2015	2.360	2.410	2.280	2.290	126,286	-0.06(-2.55%)
Aug 17, 2015	2.340	2.400	2.300	2.350	180,626	-0.01(-0.42%)
Aug 14, 2015	2.360	2.420	2.250	2.360	172,507	-0.01(-0.42%)
Aug 13, 2015	2.290	2.460	2.260	2.370	201,354	+0.08(+3.49%)
Aug 12, 2015	2.260	2.340	2.210	2.290	324,319	-0.04(-1.72%)
Aug 11, 2015	2.530	2.540	2.260	2.330	429,695	-0.22(-8.63%)
Aug 10, 2015	2.550	2.590	2.420	2.550	344,143	+0.00(+0.00%)
Aug 07, 2015	2.500	2.660	2.210	2.550	407,288	+0.02(+0.79%)
Aug 06, 2015	2.570	2.590	2.430	2.530	480,761	-0.03(-1.17%)
Aug 05, 2015	2.530	2.590	2.480	2.560	414,195	+0.06(+2.40%)
Aug 04, 2015	2.500	2.590	2.380	2.500	1,366,168	-0.01(-0.40%)
Aug 03, 2015	2.430	2.580	2.370	2.510	635,939	+0.08(+3.29%)
Jul 31, 2015	2.410	2.470	2.380	2.430	167,794	+0.01(+0.41%)
Jul 30, 2015	2.430	2.460	2.340	2.420	257,320	-0.04(-1.63%)
Jul 29, 2015	2.530	2.560	2.400	2.460	380,206	-0.12(-4.65%)
Jul 28, 2015	2.470	2.750	2.300	2.580	836,162	+0.17(+7.05%)
Jul 27, 2015	2.540	2.620	2.400	2.410	164,928	-0.13(-5.12%)
Jul 24, 2015	2.620	2.620	2.530	2.540	181,314	-0.07(-2.68%)
Jul 23, 2015	2.650	2.670	2.580	2.610	189,911	+0.02(+0.77%)
Jul 22, 2015	2.520	2.630	2.520	2.590	239,249	+0.04(+1.57%)
Jul 21, 2015	2.520	2.600	2.520	2.550	135,184	+0.00(+0.00%)
Jul 20, 2015	2.700	2.700	2.530	2.550	141,139	-0.14(-5.20%)
Jul 17, 2015	2.840	2.850	2.670	2.690	165,019	-0.14(-4.95%)
Jul 16, 2015	2.730	2.990	2.650	2.830	213,120	+0.09(+3.28%)
Jul 15, 2015	2.850	2.850	2.690	2.740	293,553	-0.12(-4.20%)
Jul 14, 2015	2.910	2.910	2.820	2.860	107,748	-0.04(-1.38%)
Jul 13, 2015	2.970	3.020	2.830	2.900	271,601	-0.06(-2.03%)
Jul 10, 2015	2.840	3.080	2.810	2.960	911,421	+0.37(+14.29%)
Jul 09, 2015	2.730	2.800	2.580	2.590	282,687	-0.09(-3.36%)
Jul 08, 2015	2.740	2.800	2.680	2.680	410,964	-0.09(-3.25%)
Jul 07, 2015	2.870	2.920	2.710	2.770	192,066	-0.11(-3.82%)
Jul 06, 2015	2.850	2.970	2.810	2.880	258,358	+0.00(+0.00%)
Jul 02, 2015	2.990	2.880	2.880	2.880	156,200	-0.07(-2.37%)
Jul 01, 2015	3.030	3.070	2.940	2.950	197,338	-0.07(-2.32%)
Jun 30, 2015	2.970	3.090	2.950	3.020	238,831	+0.00(+0.00%)
Jun 29, 2015	3.340	3.400	2.961	3.020	315,104	-0.30(-9.04%)
Jun 26, 2015	3.460	3.490	3.280	3.320	6,076,938	-0.15(-4.32%)
Jun 25, 2015	3.350	3.490	3.250	3.470	262,829	+0.14(+4.20%)
Jun 24, 2015	3.270	3.400	3.250	3.330	211,221	+0.08(+2.46%)
Jun 23, 2015	3.330	3.400	3.210	3.250	262,563	-0.11(-3.27%)
Jun 22, 2015	3.180	3.430	3.150	3.360	326,285	+0.23(+7.35%)
Jun 19, 2015	3.090	3.210	3.000	3.130	408,802	+0.07(+2.29%)
Jun 18, 2015	3.170	3.220	3.040	3.060	720,019	-0.13(-4.08%)
Jun 17, 2015	3.280	3.290	3.120	3.190	585,619	-0.11(-3.33%)
Jun 16, 2015	3.580	3.580	3.270	3.300	630,830	-0.12(-3.51%)
Jun 15, 2015	3.530	3.540	3.350	3.420	387,199	-0.17(-4.74%)
Jun 12, 2015	3.590	3.670	3.520	3.590	257,834	+0.00(+0.00%)
Jun 11, 2015	4.040	4.180	3.500	3.590	657,803	-0.44(-10.92%)
Jun 10, 2015	4.200	4.340	3.970	4.030	354,280	-0.19(-4.50%)
Jun 09, 2015	4.160	4.230	3.960	4.220	452,509	+0.04(+0.96%)
Jun 08, 2015	4.020	4.180	3.880	4.180	161,976	+0.15(+3.72%)
Jun 05, 2015	3.922	4.040	3.920	4.030	78,762	+0.03(+0.75%)
Jun 04, 2015	3.960	4.040	3.950	4.000	88,541	-0.02(-0.50%)
Jun 03, 2015	3.990	4.060	3.910	4.020	179,680	+0.02(+0.50%)
Jun 02, 2015	4.000	4.080	3.790	4.000	205,728	-0.01(-0.25%)
Jun 01, 2015	4.180	4.180	3.950	4.010	259,809	-0.17(-4.07%)
May 29, 2015	4.320	4.330	4.120	4.180	320,693	-0.10(-2.34%)
May 28, 2015	4.250	4.390	4.200	4.280	335,308	+0.01(+0.23%)
May 27, 2015	4.080	4.290	4.062	4.270	130,362	+0.18(+4.40%)
May 26, 2015	4.210	4.360	4.060	4.090	317,859	-0.14(-3.31%)
May 22, 2015	3.960	4.230	4.230	4.230	294,600	+0.24(+6.02%)
May 21, 2015	3.930	4.040	3.900	3.990	248,761	+0.04(+1.01%)
May 20, 2015	3.850	3.960	3.810	3.950	265,451	+0.09(+2.33%)
May 19, 2015	3.830	3.870	3.790	3.860	130,428	-0.01(-0.26%)
May 18, 2015	3.880	3.880	3.770	3.870	155,481	+0.05(+1.31%)
May 15, 2015	3.750	3.878	3.620	3.820	187,778	+0.11(+2.96%)
May 14, 2015	3.690	3.810	3.640	3.710	164,967	+0.09(+2.49%)
May 13, 2015	3.700	3.750	3.620	3.620	122,281	-0.10(-2.69%)
May 12, 2015	3.790	3.790	3.660	3.720	121,522	-0.06(-1.72%)
May 11, 2015	3.860	3.860	3.665	3.785	208,980	-0.06(-1.69%)
May 08, 2015	3.860	3.960	3.650	3.850	351,243	-0.05(-1.28%)
May 07, 2015	3.690	3.920	3.640	3.900	371,979	+0.29(+8.03%)
May 06, 2015	3.700	3.750	3.520	3.610	319,349	+0.11(+3.14%)
May 05, 2015	3.530	3.580	3.480	3.500	193,759	-0.01(-0.28%)
May 04, 2015	3.500	3.570	3.490	3.510	39,625	-0.01(-0.28%)
May 01, 2015	3.680	3.680	3.410	3.520	142,436	-0.11(-3.03%)
Apr 30, 2015	3.670	3.720	3.570	3.630	430,414	-0.03(-0.82%)
Apr 29, 2015	3.880	3.930	3.625	3.660	88,371	-0.23(-6.03%)
Apr 28, 2015	3.910	3.955	3.840	3.895	54,994	-0.02(-0.64%)
Apr 27, 2015	3.850	3.970	3.800	3.920	139,209	+0.09(+2.35%)
Apr 24, 2015	3.890	3.910	3.820	3.830	20,774	-0.06(-1.54%)
Apr 23, 2015	3.840	4.000	3.770	3.890	169,831	+0.07(+1.83%)
Apr 22, 2015	4.000	4.000	3.730	3.820	238,311	-0.18(-4.50%)
Apr 21, 2015	3.980	4.030	3.950	4.000	102,237	+0.02(+0.50%)
Apr 20, 2015	4.010	4.060	3.830	3.980	147,349	-0.05(-1.24%)
Apr 17, 2015	4.080	4.156	3.990	4.030	115,185	-0.07(-1.71%)
Apr 16, 2015	4.080	4.200	4.050	4.100	257,795	+0.04(+0.99%)
Apr 15, 2015	3.880	4.160	3.705	4.060	619,674	+0.24(+6.28%)
Apr 14, 2015	3.890	3.890	3.700	3.820	150,495	-0.08(-2.05%)
Apr 13, 2015	3.620	3.910	3.550	3.900	366,993	+0.31(+8.64%)
Apr 10, 2015	3.450	3.600	3.370	3.590	149,503	+0.18(+5.28%)
Apr 09, 2015	3.390	3.450	3.250	3.410	278,303	+0.03(+0.89%)
Apr 08, 2015	3.400	3.400	3.240	3.380	135,852	-0.02(-0.59%)
Apr 07, 2015	3.400	3.420	3.260	3.400	83,928	+0.02(+0.59%)
Apr 06, 2015	3.300	3.410	3.220	3.380	627,625	+0.04(+1.20%)
Apr 02, 2015	3.250	3.340	3.340	3.340	147,200	+0.07(+2.14%)
Apr 01, 2015	3.280	3.280	3.160	3.270	107,437	+0.01(+0.31%)
Mar 31, 2015	3.230	3.270	3.180	3.260	44,974	-0.02(-0.61%)
Mar 30, 2015	3.150	3.290	3.070	3.280	464,395	+0.11(+3.47%)
Mar 27, 2015	3.240	3.270	3.090	3.170	106,370	-0.06(-1.86%)
Mar 26, 2015	3.270	3.360	3.220	3.230	143,952	-0.07(-2.12%)
Mar 25, 2015	3.490	3.610	3.264	3.300	108,177	-0.20(-5.71%)
Mar 24, 2015	3.340	3.500	3.340	3.500	90,446	+0.08(+2.34%)
Mar 23, 2015	3.550	3.550	3.360	3.420	149,258	-0.09(-2.56%)
Mar 20, 2015	3.490	3.540	3.410	3.510	184,740	+0.05(+1.45%)
Mar 19, 2015	3.520	3.600	3.250	3.460	663,989	-0.42(-10.82%)
Mar 18, 2015	3.840	3.920	3.760	3.880	85,830	+0.04(+1.04%)
Mar 17, 2015	3.800	4.050	3.770	3.840	138,646	+0.04(+1.05%)
Mar 16, 2015	3.710	3.850	3.700	3.800	140,719	+0.03(+0.80%)
Mar 13, 2015	3.840	3.950	3.720	3.770	70,036	-0.08(-2.08%)
Mar 12, 2015	3.630	3.860	3.630	3.850	76,875	+0.22(+6.06%)
Mar 11, 2015	3.780	3.870	3.630	3.630	74,775	-0.10(-2.68%)
Mar 10, 2015	3.950	3.950	3.710	3.730	91,632	-0.19(-4.85%)
Mar 09, 2015	3.970	4.010	3.920	3.920	161,457	-0.02(-0.51%)
Mar 06, 2015	4.030	4.100	3.930	3.940	258,689	-0.09(-2.23%)
Mar 05, 2015	4.030	4.090	3.990	4.030	155,618	-0.05(-1.35%)
Mar 04, 2015	4.000	4.160	3.910	4.085	240,046	+0.08(+2.12%)
Mar 03, 2015	4.000	4.070	3.850	4.000	193,780	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.