Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	82.23	83.04	81.99	82.61	1,382,302	+0.00(+0.00%)
Oct 30, 2017	84.06	84.06	81.65	82.61	1,587,783	-1.67(-1.99%)
Oct 27, 2017	83.79	84.42	83.20	84.28	1,007,534	+0.78(+0.93%)
Oct 26, 2017	83.58	84.34	82.94	83.50	1,381,185	+0.52(+0.63%)
Oct 25, 2017	83.56	83.64	82.51	82.98	2,188,429	-0.93(-1.11%)
Oct 24, 2017	83.77	84.11	83.20	83.92	1,277,600	+0.06(+0.07%)
Oct 23, 2017	83.85	84.56	83.63	83.86	1,610,017	+0.11(+0.13%)
Oct 20, 2017	82.46	83.94	82.40	83.75	2,051,530	+1.63(+1.98%)
Oct 19, 2017	81.82	82.90	79.36	82.12	2,784,733	+1.04(+1.28%)
Oct 18, 2017	81.20	82.00	80.69	81.08	2,175,461	-0.11(-0.14%)
Oct 17, 2017	80.60	81.28	79.97	81.20	1,581,439	+0.57(+0.71%)
Oct 16, 2017	80.10	80.65	79.88	80.62	1,208,407	+0.41(+0.52%)
Oct 13, 2017	80.30	80.69	79.80	80.21	892,103	-0.41(-0.50%)
Oct 12, 2017	80.54	81.06	80.10	80.62	1,833,491	+0.06(+0.08%)
Oct 11, 2017	80.21	80.98	80.01	80.55	1,496,622	+0.52(+0.65%)
Oct 10, 2017	79.87	80.09	79.44	80.03	2,089,655	-0.18(-0.22%)
Oct 09, 2017	81.49	81.55	80.10	80.21	1,095,609	-1.20(-1.47%)
Oct 06, 2017	81.46	81.72	80.99	81.41	1,317,641	-0.02(-0.02%)
Oct 05, 2017	82.02	82.28	81.14	81.43	1,217,734	-0.46(-0.56%)
Oct 04, 2017	81.78	82.22	81.50	81.88	1,625,774	+0.06(+0.08%)
Oct 03, 2017	82.10	82.84	81.41	81.82	1,795,760	-0.60(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.