Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.790	1.790	1.790	0	+0.00(+0.00%)
Dec 28, 2017	1.810	1.813	1.770	1.790	92,446	-0.02(-1.10%)
Dec 27, 2017	1.860	1.870	1.780	1.810	187,788	+0.00(+0.00%)
Dec 26, 2017	1.820	1.840	1.761	1.810	149,095	-0.02(-1.09%)
Dec 22, 2017	1.840	1.850	1.780	1.830	115,884	-0.03(-1.61%)
Dec 21, 2017	1.800	1.869	1.770	1.860	237,426	+0.08(+4.49%)
Dec 20, 2017	1.800	1.800	1.750	1.780	158,255	-0.01(-0.56%)
Dec 19, 2017	1.800	1.840	1.770	1.790	362,793	-0.01(-0.56%)
Dec 18, 2017	1.810	1.820	1.800	1.800	165,709	+0.01(+0.56%)
Dec 15, 2017	1.850	1.850	1.790	1.790	769,467	-0.04(-2.19%)
Dec 14, 2017	1.870	1.910	1.820	1.830	785,257	-0.02(-1.08%)
Dec 13, 2017	1.800	1.980	1.790	1.850	1,373,751	+0.05(+2.78%)
Dec 12, 2017	1.700	1.950	1.681	1.800	1,456,328	+0.11(+6.51%)
Dec 11, 2017	1.650	1.700	1.650	1.690	254,766	+0.03(+1.81%)
Dec 08, 2017	1.600	1.680	1.600	1.660	190,728	+0.06(+3.75%)
Dec 07, 2017	1.610	1.670	1.600	1.600	140,083	-0.02(-1.23%)
Dec 06, 2017	1.670	1.700	1.600	1.620	243,321	-0.05(-2.99%)
Dec 05, 2017	1.640	1.740	1.620	1.670	160,657	+0.00(+0.00%)
Dec 04, 2017	1.690	1.690	1.645	1.670	244,590	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.