Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.157	1.171	1.152	1.162	39,941	-0.00(-0.40%)
Apr 27, 2017	1.168	1.176	1.148	1.166	38,118	+0.02(+1.65%)
Apr 26, 2017	1.148	1.166	1.143	1.148	67,485	-0.01(-1.22%)
Apr 25, 2017	1.176	1.176	1.162	1.162	26,685	-0.01(-1.21%)
Apr 24, 2017	1.166	1.176	1.157	1.176	108,257	+0.01(+0.81%)
Apr 21, 2017	1.176	1.176	1.157	1.166	47,255	-0.00(-0.40%)
Apr 20, 2017	1.152	1.176	1.152	1.171	33,318	+0.02(+2.06%)
Apr 19, 2017	1.133	1.152	1.133	1.148	204,014	+0.00(+0.41%)
Apr 18, 2017	1.152	1.152	1.129	1.143	62,504	+0.00(+0.00%)
Apr 17, 2017	1.133	1.143	1.124	1.143	51,857	+0.01(+0.83%)
Apr 13, 2017	1.133	1.157	1.119	1.133	19,056	-0.01(-1.23%)
Apr 12, 2017	1.152	1.157	1.143	1.148	36,886	+0.00(+0.41%)
Apr 11, 2017	1.143	1.148	1.138	1.143	67,548	+0.00(+0.00%)
Apr 10, 2017	1.124	1.148	1.124	1.143	93,811	+0.00(+0.41%)
Apr 07, 2017	1.129	1.157	1.114	1.138	138,119	+0.01(+1.26%)
Apr 06, 2017	1.114	1.129	1.110	1.124	48,380	+0.01(+0.85%)
Apr 05, 2017	1.129	1.133	1.114	1.114	53,147	-0.03(-2.48%)
Apr 04, 2017	1.119	1.152	1.116	1.143	20,557	+0.01(+1.26%)
Apr 03, 2017	1.171	1.171	1.119	1.129	79,964	-0.02(-1.65%)
Mar 31, 2017	1.148	1.152	1.138	1.148	55,700	+0.00(+0.41%)
Mar 30, 2017	1.124	1.152	1.115	1.143	28,352	+0.01(+0.83%)
Mar 29, 2017	1.138	1.157	1.133	1.133	44,712	-0.01(-0.83%)
Mar 28, 2017	1.152	1.166	1.133	1.143	35,893	-0.01(-1.22%)
Mar 27, 2017	1.181	1.181	1.157	1.157	81,160	+0.00(+0.00%)
Mar 24, 2017	1.148	1.213	1.148	1.157	172,091	+0.02(+1.66%)
Mar 23, 2017	1.105	1.157	1.105	1.138	144,749	+0.03(+2.99%)
Mar 22, 2017	1.086	1.143	1.086	1.105	46,063	-0.01(-1.27%)
Mar 21, 2017	1.109	1.148	1.109	1.119	123,124	+0.01(+1.28%)
Mar 20, 2017	1.119	1.119	1.091	1.105	118,565	-0.04(-3.31%)
Mar 17, 2017	1.148	1.157	1.140	1.143	68,550	+0.01(+1.26%)
Mar 16, 2017	1.124	1.157	1.114	1.129	107,378	+0.01(+1.27%)
Mar 15, 2017	1.110	1.133	1.110	1.114	191,806	-0.01(-1.25%)
Mar 14, 2017	1.077	1.138	1.072	1.129	197,055	+0.04(+3.91%)
Mar 13, 2017	1.157	1.157	1.072	1.086	324,244	-0.05(-4.17%)
Mar 10, 2017	1.185	1.185	1.124	1.133	196,715	-0.04(-3.23%)
Mar 09, 2017	1.166	1.195	1.148	1.171	173,432	+0.00(+0.41%)
Mar 08, 2017	1.228	1.247	1.157	1.166	288,713	-0.06(-5.00%)
Mar 07, 2017	1.204	1.249	1.185	1.228	893,423	+0.01(+1.17%)
Mar 06, 2017	1.218	1.218	1.193	1.214	1,193,871	+0.01(+1.11%)
Mar 03, 2017	1.226	1.226	1.197	1.200	549,042	-0.02(-1.44%)
Mar 02, 2017	1.176	1.235	1.176	1.218	841,736	+0.04(+3.57%)
Mar 01, 2017	1.151	1.176	1.146	1.176	834,295	+0.03(+2.56%)
Feb 28, 2017	1.134	1.151	1.134	1.146	230,076	+0.01(+0.55%)
Feb 27, 2017	1.130	1.155	1.130	1.140	280,794	+0.01(+0.56%)
Feb 24, 2017	1.167	1.167	1.134	1.134	237,758	-0.02(-1.82%)
Feb 23, 2017	1.138	1.167	1.138	1.155	535,626	+0.02(+1.85%)
Feb 22, 2017	1.138	1.142	1.134	1.134	110,351	-0.00(-0.37%)
Feb 21, 2017	1.125	1.142	1.125	1.138	57,578	+0.00(+0.06%)
Feb 17, 2017		1.137	1.137	1.137	0	+0.00(+0.31%)
Feb 16, 2017	1.125	1.138	1.125	1.134	52,968	+0.00(+0.04%)
Feb 15, 2017	1.134	1.138	1.125	1.133	54,587	+0.00(+0.33%)
Feb 14, 2017	1.134	1.138	1.124	1.130	74,416	+0.00(+0.00%)
Feb 13, 2017	1.140	1.140	1.113	1.130	35,575	-0.00(-0.37%)
Feb 10, 2017	1.146	1.146	1.092	1.134	57,092	+0.00(+0.00%)
Feb 09, 2017	1.142	1.146	1.119	1.134	69,580	-0.01(-0.74%)
Feb 08, 2017	1.143	1.143	1.134	1.142	102,981	-0.01(-0.70%)
Feb 07, 2017	1.155	1.155	1.138	1.150	78,638	-0.00(-0.39%)
Feb 06, 2017	1.134	1.155	1.134	1.155	172,745	+0.01(+1.10%)
Feb 03, 2017	1.142	1.142	1.129	1.142	102,574	+0.01(+0.74%)
Feb 02, 2017	1.121	1.142	1.121	1.134	79,519	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.