Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.626 3.647 3.605 3.642 1,505,307 +0.02(+0.44%)
Apr 27, 2017 3.615 3.631 3.586 3.626 1,338,095 +0.03(+0.90%)
Apr 26, 2017 3.605 3.647 3.583 3.594 1,950,777 +0.00(+0.00%)
Apr 25, 2017 3.605 3.615 3.586 3.594 998,533 +0.01(+0.30%)
Apr 24, 2017 3.567 3.605 3.567 3.583 1,014,585 +0.03(+0.91%)
Apr 21, 2017 3.594 3.594 3.540 3.551 1,216,405 -0.02(-0.45%)
Apr 20, 2017 3.529 3.574 3.524 3.567 1,833,375 +0.04(+1.22%)
Apr 19, 2017 3.535 3.551 3.519 3.524 841,854 -0.02(-0.45%)
Apr 18, 2017 3.535 3.562 3.513 3.540 1,244,853 +0.01(+0.30%)
Apr 17, 2017 3.540 3.551 3.519 3.529 1,876,883 -0.01(-0.30%)
Apr 13, 2017 3.540 3.562 3.519 3.540 1,921,603 -0.02(-0.60%)
Apr 12, 2017 3.583 3.588 3.546 3.562 1,286,140 -0.02(-0.60%)
Apr 11, 2017 3.556 3.583 3.524 3.583 2,330,663 +0.04(+1.21%)
Apr 10, 2017 3.540 3.562 3.524 3.540 1,644,989 +0.00(+0.00%)
Apr 07, 2017 3.556 3.567 3.516 3.540 2,022,789 -0.03(-0.90%)
Apr 06, 2017 3.492 3.578 3.487 3.572 3,005,634 +0.09(+2.46%)
Apr 05, 2017 3.529 3.535 3.470 3.487 1,466,253 -0.03(-0.91%)
Apr 04, 2017 3.508 3.529 3.492 3.519 1,423,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.