American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.79	55.00	54.61	54.78	2,083,544	-0.20(-0.37%)
Sep 28, 2017	54.75	55.21	54.56	54.98	2,333,823	+0.15(+0.27%)
Sep 27, 2017			54.53	54.83	2,999,997	-0.69(-1.24%)
Sep 26, 2017	55.41	55.53	55.11	55.52	2,614,379	+0.12(+0.21%)
Sep 25, 2017	55.08	55.53	54.98	55.40	3,920,062	+0.37(+0.67%)
Sep 22, 2017	55.29	55.71	54.93	55.03	3,913,782	-0.69(-1.23%)
Sep 21, 2017	55.90	56.09	55.66	55.72	2,491,095	-0.18(-0.32%)
Sep 20, 2017	56.27	56.32	55.59	55.90	3,137,567	-0.23(-0.42%)
Sep 19, 2017	56.41	56.45	55.99	56.13	2,909,387	-0.23(-0.40%)
Sep 18, 2017	56.93	57.02	55.85	56.36	2,860,409	-0.59(-1.04%)
Sep 15, 2017	56.98	57.07	56.51	56.95	3,501,770	+0.10(+0.18%)
Sep 14, 2017	56.49	56.91	56.38	56.85	2,864,824	+0.24(+0.43%)
Sep 13, 2017	57.04	57.19	56.44	56.61	4,036,214	-0.41(-0.71%)
Sep 12, 2017	58.09	58.09	56.66	57.02	2,778,277	-1.12(-1.93%)
Sep 11, 2017	57.85	58.17	57.76	58.14	2,703,841	+0.28(+0.49%)
Sep 08, 2017	57.50	58.00	57.39	57.86	1,932,376	+0.28(+0.49%)
Sep 07, 2017	57.30	57.69	57.21	57.58	2,931,246	+0.41(+0.72%)
Sep 06, 2017		57.90	57.12	57.16	3,195,373	-0.62(-1.07%)
Sep 05, 2017	57.44	57.79	57.19	57.78	3,622,588	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.