Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.89	51.39	50.68	51.12	10,537,211	-0.26(-0.51%)
Oct 30, 2017	51.79	51.99	50.98	51.38	10,940,155	-0.64(-1.23%)
Oct 27, 2017	51.89	52.39	51.73	52.02	13,772,049	-0.79(-1.50%)
Oct 26, 2017	51.37	53.22	51.26	52.81	23,865,622	+1.74(+3.40%)
Oct 25, 2017	49.67	51.97	48.96	51.07	26,682,600	+1.41(+2.85%)
Oct 24, 2017	50.10	50.20	49.36	49.66	15,886,853	-0.22(-0.45%)
Oct 23, 2017	49.32	50.15	49.27	49.88	13,170,023	+0.56(+1.13%)
Oct 20, 2017	49.07	49.73	49.07	49.32	14,007,791	+0.34(+0.70%)
Oct 19, 2017	48.02	49.08	47.85	48.98	13,520,781	+0.36(+0.75%)
Oct 18, 2017	48.50	48.71	48.43	48.62	11,715,646	+0.28(+0.58%)
Oct 17, 2017	47.87	48.37	47.76	48.34	10,211,924	+0.59(+1.23%)
Oct 16, 2017	47.22	47.78	47.07	47.75	10,004,136	+0.36(+0.76%)
Oct 13, 2017	47.25	47.47	46.85	47.39	17,457,888	+0.14(+0.30%)
Oct 12, 2017	47.39	47.52	46.80	47.25	11,466,155	-0.19(-0.39%)
Oct 11, 2017	47.77	47.89	47.25	47.43	9,799,626	-0.46(-0.97%)
Oct 10, 2017	47.95	48.17	47.75	47.90	9,004,921	+0.01(+0.02%)
Oct 09, 2017	48.55	48.62	47.87	47.89	7,396,158	-0.84(-1.72%)
Oct 06, 2017	48.52	48.76	48.45	48.73	5,766,529	+0.22(+0.46%)
Oct 05, 2017	48.35	48.63	48.13	48.50	5,688,020	+0.09(+0.19%)
Oct 04, 2017	47.88	48.46	47.78	48.41	8,825,880	+0.57(+1.19%)
Oct 03, 2017	48.34	48.38	47.78	47.84	8,741,590	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.