Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.53	13.65	13.15	13.40	224,598	-0.07(-0.52%)
May 30, 2017	13.37	13.52	13.02	13.47	297,904	+0.04(+0.30%)
May 26, 2017	13.80	13.83	13.36	13.43	321,121	-0.42(-3.03%)
May 25, 2017	14.30	14.37	13.84	13.85	318,383	-0.39(-2.74%)
May 24, 2017	13.92	14.26	13.71	14.24	435,423	+0.29(+2.08%)
May 23, 2017	13.90	14.04	13.64	13.95	391,001	+0.02(+0.14%)
May 22, 2017	14.24	14.32	13.70	13.93	425,184	-0.32(-2.25%)
May 19, 2017	14.42	14.72	14.14	14.25	426,054	-0.14(-0.97%)
May 18, 2017	14.47	14.73	14.05	14.39	728,525	-0.04(-0.28%)
May 17, 2017	14.90	14.95	14.07	14.43	1,527,912	-0.58(-3.86%)
May 16, 2017	14.86	15.88	14.68	15.01	6,663,848	+2.11(+16.36%)
May 15, 2017	12.73	13.00	12.66	12.90	824,630	+0.21(+1.65%)
May 12, 2017	12.17	12.73	12.12	12.69	496,717	+0.53(+4.36%)
May 11, 2017	12.00	12.27	11.91	12.16	462,439	+0.03(+0.25%)
May 10, 2017	12.10	12.38	11.79	12.13	738,421	-0.31(-2.49%)
May 09, 2017	12.40	12.51	12.28	12.44	333,077	+0.02(+0.16%)
May 08, 2017	12.62	12.80	12.33	12.42	357,866	-0.20(-1.58%)
May 05, 2017	12.88	12.88	12.47	12.62	306,904	-0.17(-1.33%)
May 04, 2017	12.81	12.93	12.54	12.79	295,809	+0.00(+0.00%)
May 03, 2017	12.70	12.95	12.61	12.79	461,100	-0.01(-0.08%)
May 02, 2017	12.99	13.09	12.21	12.80	747,199	-0.24(-1.84%)
May 01, 2017	13.16	13.39	12.79	13.04	1,039,973	-0.14(-1.06%)
Apr 28, 2017	13.36	13.92	13.00	13.18	2,482,892	-0.05(-0.38%)
Apr 27, 2017	12.60	13.49	12.55	13.23	4,809,312	+0.73(+5.84%)
Apr 26, 2017	11.94	13.92	11.08	12.50	20,882,590	+3.13(+33.40%)
Apr 25, 2017	9.380	9.530	9.340	9.370	531,452	+0.06(+0.64%)
Apr 24, 2017	9.200	9.400	9.160	9.310	171,636	+0.21(+2.31%)
Apr 21, 2017	9.110	9.290	9.030	9.100	182,335	-0.03(-0.33%)
Apr 20, 2017	9.140	9.220	9.050	9.130	142,171	+0.01(+0.11%)
Apr 19, 2017	9.110	9.200	9.030	9.120	148,699	+0.03(+0.33%)
Apr 18, 2017	9.040	9.120	9.000	9.090	129,858	+0.03(+0.33%)
Apr 17, 2017	9.060	9.130	9.020	9.060	100,697	-0.01(-0.11%)
Apr 13, 2017	9.090	9.240	9.050	9.070	89,155	-0.03(-0.33%)
Apr 12, 2017	9.170	9.240	9.080	9.100	90,470	-0.09(-0.98%)
Apr 11, 2017	9.230	9.290	9.076	9.190	104,183	-0.06(-0.65%)
Apr 10, 2017	9.180	9.380	9.170	9.250	170,789	+0.07(+0.76%)
Apr 07, 2017	9.130	9.190	9.020	9.180	220,417	+0.03(+0.33%)
Apr 06, 2017	9.100	9.170	8.830	9.150	202,911	+0.06(+0.66%)
Apr 05, 2017	8.840	9.180	8.760	9.090	334,142	+0.29(+3.30%)
Apr 04, 2017	8.960	9.020	8.700	8.800	291,402	-0.17(-1.90%)
Apr 03, 2017	9.210	9.240	8.940	8.970	317,323	-0.23(-2.50%)
Mar 31, 2017	9.210	9.290	9.180	9.200	111,687	-0.03(-0.33%)
Mar 30, 2017	9.160	9.250	9.050	9.230	201,653	+0.09(+0.98%)
Mar 29, 2017	9.170	9.210	9.100	9.140	113,783	-0.02(-0.22%)
Mar 28, 2017	9.280	9.298	9.000	9.160	148,439	-0.07(-0.76%)
Mar 27, 2017	9.030	9.250	9.030	9.230	122,034	+0.12(+1.32%)
Mar 24, 2017	9.140	9.380	9.050	9.110	162,077	+0.01(+0.11%)
Mar 23, 2017	9.100	9.220	9.020	9.100	141,870	-0.03(-0.33%)
Mar 22, 2017	8.940	9.160	8.920	9.130	144,825	+0.17(+1.90%)
Mar 21, 2017	9.290	9.310	8.852	8.960	340,391	-0.30(-3.24%)
Mar 20, 2017	9.270	9.350	9.130	9.260	119,271	+0.00(+0.00%)
Mar 17, 2017	9.240	9.370	9.160	9.260	203,260	-0.05(-0.54%)
Mar 16, 2017	9.320	9.540	9.130	9.310	157,653	+0.03(+0.32%)
Mar 15, 2017	9.160	9.450	9.100	9.280	198,664	+0.14(+1.53%)
Mar 14, 2017	9.270	9.270	9.010	9.140	267,462	-0.17(-1.83%)
Mar 13, 2017	9.260	9.400	9.220	9.310	427,554	+0.03(+0.32%)
Mar 10, 2017	9.360	9.440	9.100	9.280	363,626	+0.02(+0.22%)
Mar 09, 2017	9.020	9.320	8.960	9.260	301,001	+0.30(+3.35%)
Mar 08, 2017	9.080	9.110	8.650	8.960	384,291	+0.02(+0.22%)
Mar 07, 2017	9.800	9.820	8.580	8.940	1,329,979	-1.31(-12.78%)
Mar 06, 2017	10.11	10.30	10.00	10.25	445,607	+0.02(+0.20%)
Mar 03, 2017	10.17	10.27	10.00	10.23	190,708	+0.10(+0.99%)
Mar 02, 2017	10.15	10.55	9.990	10.13	251,446	-0.07(-0.69%)
Mar 01, 2017	10.18	10.25	9.940	10.20	232,574	+0.18(+1.80%)
Feb 28, 2017	10.20	10.24	9.950	10.02	219,214	-0.13(-1.28%)
Feb 27, 2017	9.910	10.24	9.910	10.15	229,246	+0.21(+2.11%)
Feb 24, 2017	9.850	9.980	9.775	9.940	130,424	+0.01(+0.10%)
Feb 23, 2017	9.990	10.00	9.780	9.930	130,826	-0.08(-0.80%)
Feb 22, 2017	10.13	10.15	9.955	10.01	120,337	-0.13(-1.28%)
Feb 21, 2017	10.27	10.46	9.930	10.14	167,277	-0.26(-2.50%)
Feb 17, 2017		10.40	10.40	10.40	0	-0.11(-1.05%)
Feb 16, 2017	10.46	10.60	10.22	10.51	228,104	+0.09(+0.86%)
Feb 15, 2017	10.26	10.70	10.17	10.42	487,918	+0.28(+2.76%)
Feb 14, 2017	10.11	10.24	10.01	10.14	249,864	+0.13(+1.30%)
Feb 13, 2017	9.950	10.23	9.820	10.01	500,410	+0.15(+1.52%)
Feb 10, 2017	9.850	9.990	9.630	9.860	136,241	+0.02(+0.20%)
Feb 09, 2017	9.740	9.890	9.660	9.840	132,295	+0.15(+1.55%)
Feb 08, 2017	9.810	9.810	9.600	9.690	120,128	-0.19(-1.92%)
Feb 07, 2017	10.00	10.07	9.780	9.880	163,060	-0.13(-1.30%)
Feb 06, 2017	9.970	10.09	9.910	10.01	286,747	+0.01(+0.10%)
Feb 03, 2017	9.750	10.00	9.670	10.00	95,567	+0.34(+3.52%)
Feb 02, 2017	9.860	9.860	9.510	9.660	189,860	-0.25(-2.52%)
Feb 01, 2017	10.05	10.05	9.800	9.910	116,120	-0.12(-1.20%)
Jan 31, 2017	9.700	10.10	9.580	10.03	197,866	+0.23(+2.35%)
Jan 30, 2017	9.830	10.00	9.600	9.800	187,183	-0.08(-0.81%)
Jan 27, 2017	9.780	9.920	9.710	9.880	160,135	+0.10(+1.02%)
Jan 26, 2017	9.670	9.810	9.560	9.780	156,526	+0.11(+1.14%)
Jan 25, 2017	9.480	9.700	9.380	9.670	139,971	+0.18(+1.90%)
Jan 24, 2017	9.290	9.652	8.960	9.490	354,778	+0.21(+2.26%)
Jan 23, 2017	9.430	9.500	9.070	9.280	154,268	-0.26(-2.73%)
Jan 20, 2017	9.540	9.680	9.400	9.540	127,550	+0.01(+0.10%)
Jan 19, 2017	9.740	9.760	9.410	9.530	163,601	-0.20(-2.06%)
Jan 18, 2017	9.730	9.810	9.620	9.730	168,594	+0.03(+0.31%)
Jan 17, 2017	9.930	10.12	9.620	9.700	181,501	-0.24(-2.41%)
Jan 13, 2017		9.940	9.940	9.940	0	-0.11(-1.09%)
Jan 12, 2017	10.13	10.25	9.830	10.05	274,378	-0.14(-1.37%)
Jan 11, 2017	10.29	10.45	9.900	10.19	367,101	-0.28(-2.67%)
Jan 10, 2017	10.48	10.55	10.26	10.47	150,971	-0.01(-0.10%)
Jan 09, 2017	10.52	10.65	10.44	10.48	244,962	-0.07(-0.66%)
Jan 06, 2017	10.45	10.66	10.45	10.55	409,451	+0.00(+0.00%)
Jan 05, 2017	10.50	10.62	10.28	10.55	312,719	+0.05(+0.48%)
Jan 04, 2017	10.61	10.69	10.43	10.50	315,728	+0.00(+0.00%)
Jan 03, 2017	10.66	10.67	9.920	10.50	375,919	+0.09(+0.86%)
Dec 30, 2016		10.41	10.41	10.41	0	+0.05(+0.48%)
Dec 29, 2016	10.30	10.59	10.23	10.36	118,073	+0.06(+0.58%)
Dec 28, 2016	10.35	10.62	10.19	10.30	229,559	+0.03(+0.29%)
Dec 27, 2016	10.93	10.97	10.27	10.27	253,917	-0.33(-3.11%)
Dec 23, 2016		10.60	10.60	10.60	0	+0.51(+5.05%)
Dec 22, 2016	10.19	10.73	9.970	10.09	474,301	-0.10(-0.98%)
Dec 21, 2016	9.990	11.07	9.870	10.19	908,747	+0.22(+2.21%)
Dec 20, 2016	10.60	10.70	9.360	9.970	2,660,353	+1.62(+19.40%)
Dec 19, 2016	8.260	8.525	8.260	8.350	111,185	+0.05(+0.60%)
Dec 16, 2016	8.090	8.340	8.090	8.300	292,674	+0.23(+2.85%)
Dec 15, 2016	7.880	8.150	7.797	8.070	212,881	+0.20(+2.54%)
Dec 14, 2016	8.160	8.250	7.780	7.870	223,902	-0.37(-4.49%)
Dec 13, 2016	8.340	8.535	8.188	8.240	130,007	-0.09(-1.08%)
Dec 12, 2016	8.470	8.590	8.300	8.330	136,008	-0.24(-2.80%)
Dec 09, 2016	8.610	8.790	8.530	8.570	117,382	+0.05(+0.59%)
Dec 08, 2016	8.370	8.530	8.260	8.520	114,691	+0.14(+1.67%)
Dec 07, 2016	8.420	8.490	8.130	8.380	87,540	-0.18(-2.10%)
Dec 06, 2016	8.520	8.630	8.445	8.560	108,243	+0.06(+0.71%)
Dec 05, 2016	8.560	8.750	8.445	8.500	119,711	+0.03(+0.35%)
Dec 02, 2016	8.470	8.600	8.220	8.470	66,973	-0.01(-0.12%)
Dec 01, 2016	8.650	8.790	8.450	8.480	95,639	-0.13(-1.51%)
Nov 30, 2016	8.890	9.000	8.600	8.610	70,340	-0.23(-2.60%)
Nov 29, 2016	8.950	8.980	8.790	8.840	65,282	-0.07(-0.79%)
Nov 28, 2016	9.060	9.060	8.800	8.910	113,685	-0.18(-1.98%)
Nov 25, 2016	9.170	9.170	9.000	9.090	46,856	+0.00(+0.00%)
Nov 23, 2016		9.090	9.090	9.090	0	+0.11(+1.22%)
Nov 22, 2016	9.000	9.050	8.880	8.980	122,916	-0.01(-0.11%)
Nov 21, 2016	8.930	9.020	8.810	8.990	111,579	+0.03(+0.33%)
Nov 18, 2016	9.030	9.040	8.840	8.960	142,990	-0.02(-0.22%)
Nov 17, 2016	8.720	9.040	8.720	8.980	258,418	+0.13(+1.47%)
Nov 16, 2016	8.600	8.990	8.570	8.850	194,761	+0.20(+2.31%)
Nov 15, 2016	9.140	9.140	8.630	8.650	247,806	-0.25(-2.81%)
Nov 14, 2016	8.870	8.960	8.740	8.900	448,764	+0.13(+1.48%)
Nov 11, 2016	8.660	8.880	8.400	8.770	384,748	+0.14(+1.62%)
Nov 10, 2016	8.830	9.200	8.570	8.630	389,373	+0.00(+0.00%)
Nov 09, 2016	8.210	8.650	8.050	8.630	275,095	+0.83(+10.64%)
Nov 08, 2016	7.840	7.980	7.670	7.800	110,684	-0.04(-0.51%)
Nov 07, 2016	7.570	7.870	7.440	7.840	163,275	+0.47(+6.38%)
Nov 04, 2016	7.240	7.590	7.240	7.370	124,451	+0.18(+2.50%)
Nov 03, 2016	7.380	7.500	7.160	7.190	125,305	-0.14(-1.91%)
Nov 02, 2016	7.480	7.740	7.310	7.330	99,053	-0.16(-2.14%)
Nov 01, 2016	7.500	7.590	7.430	7.490	88,135	-0.03(-0.40%)
Oct 31, 2016	7.610	7.840	7.430	7.520	100,714	-0.06(-0.79%)
Oct 28, 2016	7.590	7.705	7.400	7.580	125,074	-0.05(-0.66%)
Oct 27, 2016	7.780	7.860	7.530	7.630	93,877	-0.08(-1.04%)
Oct 26, 2016	7.810	7.820	7.670	7.710	69,433	-0.10(-1.28%)
Oct 25, 2016	7.910	7.920	7.710	7.810	55,475	-0.08(-1.01%)
Oct 24, 2016	8.140	8.140	7.860	7.890	54,669	-0.20(-2.47%)
Oct 21, 2016	8.130	8.250	8.030	8.090	65,460	-0.11(-1.34%)
Oct 20, 2016	8.000	8.340	7.890	8.200	126,262	+0.18(+2.24%)
Oct 19, 2016	8.070	8.110	7.880	8.020	114,618	-0.01(-0.12%)
Oct 18, 2016	8.070	8.200	7.740	8.030	99,725	+0.07(+0.88%)
Oct 17, 2016	8.080	8.080	7.910	7.960	87,223	-0.14(-1.73%)
Oct 14, 2016	8.370	8.460	7.810	8.100	163,093	-0.18(-2.17%)
Oct 13, 2016	8.320	8.500	8.230	8.280	100,487	-0.15(-1.78%)
Oct 12, 2016	8.740	8.770	8.270	8.430	93,778	-0.33(-3.77%)
Oct 11, 2016	8.970	9.010	8.610	8.760	106,705	-0.32(-3.52%)
Oct 10, 2016	8.900	9.100	8.840	9.080	159,826	+0.22(+2.48%)
Oct 07, 2016	8.870	8.940	8.700	8.860	123,595	-0.01(-0.11%)
Oct 06, 2016	9.030	9.060	8.800	8.870	99,362	-0.19(-2.10%)
Oct 05, 2016	9.050	9.110	8.710	9.060	92,256	+0.10(+1.12%)
Oct 04, 2016	9.010	9.080	8.920	8.960	60,371	+0.00(+0.00%)
Oct 03, 2016	9.080	9.130	8.840	8.960	100,101	-0.09(-0.99%)
Sep 30, 2016	8.770	9.085	8.560	9.050	147,945	+0.33(+3.78%)
Sep 29, 2016	9.130	9.250	8.700	8.720	142,054	-0.36(-3.96%)
Sep 28, 2016	9.080	9.140	8.940	9.080	135,345	-0.01(-0.11%)
Sep 27, 2016	9.000	9.250	8.950	9.090	89,286	+0.11(+1.22%)
Sep 26, 2016	9.100	9.290	8.950	8.980	138,538	-0.16(-1.75%)
Sep 23, 2016	9.330	9.330	8.701	9.140	111,986	-0.11(-1.19%)
Sep 22, 2016	9.350	9.380	9.160	9.250	156,157	-0.08(-0.86%)
Sep 21, 2016	9.250	9.350	8.900	9.330	199,142	+0.08(+0.86%)
Sep 20, 2016	9.170	9.360	9.060	9.250	475,897	+0.19(+2.10%)
Sep 19, 2016	9.250	9.360	8.820	9.060	227,457	+0.08(+0.89%)
Sep 16, 2016	8.580	9.010	8.500	8.980	486,130	+0.40(+4.66%)
Sep 15, 2016	8.550	8.680	8.410	8.580	209,261	+0.04(+0.47%)
Sep 14, 2016	8.370	8.660	8.230	8.540	101,565	+0.18(+2.15%)
Sep 13, 2016	8.370	8.500	8.200	8.360	64,336	-0.12(-1.42%)
Sep 12, 2016	8.200	8.520	8.200	8.480	135,855	+0.20(+2.42%)
Sep 09, 2016	8.230	8.390	8.181	8.280	189,284	-0.12(-1.43%)
Sep 08, 2016	8.460	8.530	8.150	8.400	135,313	-0.04(-0.47%)
Sep 07, 2016	8.440	8.610	8.230	8.440	202,377	+0.06(+0.72%)
Sep 06, 2016	8.230	8.500	8.150	8.380	512,058	+0.15(+1.82%)
Sep 02, 2016	8.130	8.230	8.230	8.230	87,900	+0.12(+1.48%)
Sep 01, 2016	8.120	8.170	7.950	8.110	97,312	-0.02(-0.25%)
Aug 31, 2016	8.280	8.400	7.890	8.130	148,909	-0.17(-2.05%)
Aug 30, 2016	8.100	8.320	8.000	8.300	109,228	+0.18(+2.22%)
Aug 29, 2016	8.030	8.230	7.900	8.120	104,999	+0.01(+0.12%)
Aug 26, 2016	8.160	8.230	7.900	8.110	137,354	+0.02(+0.25%)
Aug 25, 2016	8.020	8.280	7.930	8.090	111,931	+0.06(+0.75%)
Aug 24, 2016	8.440	8.580	7.962	8.030	162,357	-0.39(-4.63%)
Aug 23, 2016	8.290	8.460	8.040	8.420	97,779	+0.20(+2.43%)
Aug 22, 2016	7.990	8.350	7.900	8.220	152,651	+0.27(+3.40%)
Aug 19, 2016	7.950	8.110	7.820	7.950	110,336	-0.03(-0.38%)
Aug 18, 2016	7.900	8.150	7.845	7.980	60,877	+0.08(+1.01%)
Aug 17, 2016	7.910	8.000	7.860	7.900	113,472	-0.10(-1.25%)
Aug 16, 2016	8.030	8.110	7.900	8.000	106,938	-0.08(-0.99%)
Aug 15, 2016	8.080	8.320	8.050	8.080	119,210	+0.00(+0.00%)
Aug 12, 2016	7.960	8.130	7.960	8.080	155,528	+0.13(+1.64%)
Aug 11, 2016	7.920	8.090	7.730	7.950	228,913	+0.06(+0.76%)
Aug 10, 2016	8.160	8.160	7.640	7.890	306,638	-0.11(-1.38%)
Aug 09, 2016	8.420	8.570	7.760	8.000	485,966	-0.73(-8.36%)
Aug 08, 2016	8.850	9.060	8.700	8.730	117,045	-0.08(-0.91%)
Aug 05, 2016	8.680	9.030	8.650	8.810	248,040	+0.17(+1.97%)
Aug 04, 2016	8.950	9.100	8.600	8.640	125,697	-0.25(-2.81%)
Aug 03, 2016	8.740	9.000	8.740	8.890	163,239	+0.14(+1.60%)
Aug 02, 2016	8.960	9.107	8.600	8.750	704,614	-0.23(-2.56%)
Aug 01, 2016	8.940	9.210	8.830	8.980	163,039	+0.03(+0.34%)
Jul 29, 2016	9.010	9.010	8.830	8.950	124,177	-0.06(-0.67%)
Jul 28, 2016	9.170	9.180	8.910	9.010	132,559	-0.17(-1.85%)
Jul 27, 2016	8.710	9.210	8.710	9.180	246,300	+0.47(+5.40%)
Jul 26, 2016	8.550	8.730	8.500	8.710	94,096	+0.14(+1.63%)
Jul 25, 2016	8.600	8.730	8.484	8.570	77,957	-0.05(-0.58%)
Jul 22, 2016	8.610	8.880	8.470	8.620	137,425	+0.02(+0.23%)
Jul 21, 2016	8.470	8.730	8.470	8.600	115,583	+0.14(+1.65%)
Jul 20, 2016	8.210	8.500	8.150	8.460	94,488	+0.26(+3.17%)
Jul 19, 2016	8.450	8.470	8.170	8.200	87,313	-0.25(-2.96%)
Jul 18, 2016	8.600	8.650	8.350	8.450	112,120	-0.11(-1.29%)
Jul 15, 2016	8.640	8.770	8.080	8.560	147,679	-0.01(-0.12%)
Jul 14, 2016	8.830	8.880	8.365	8.570	405,679	-0.22(-2.50%)
Jul 13, 2016	8.930	9.010	8.750	8.790	549,693	-0.08(-0.90%)
Jul 12, 2016	8.720	8.940	8.700	8.870	231,133	+0.18(+2.07%)
Jul 11, 2016	8.810	8.960	8.665	8.690	205,319	-0.11(-1.25%)
Jul 08, 2016	8.130	8.830	8.100	8.800	283,086	+0.70(+8.64%)
Jul 07, 2016	8.030	8.180	7.890	8.100	174,054	+0.60(+8.00%)
Jul 05, 2016	7.550	7.850	7.360	7.500	215,941	-0.13(-1.70%)
Jul 01, 2016	7.520	7.630	7.630	7.630	132,300	+0.15(+2.01%)
Jun 30, 2016	7.430	7.540	7.300	7.480	180,387	+0.06(+0.81%)
Jun 29, 2016	7.760	7.760	7.310	7.420	363,164	-0.25(-3.26%)
Jun 28, 2016	7.230	7.790	7.230	7.670	238,046	+0.43(+5.94%)
Jun 27, 2016	7.230	7.450	7.000	7.240	281,773	-0.23(-3.08%)
Jun 24, 2016	7.300	7.690	7.110	7.470	833,075	-0.32(-4.11%)
Jun 23, 2016	7.330	7.790	7.330	7.790	195,076	+0.46(+6.28%)
Jun 22, 2016	7.330	7.690	7.120	7.330	443,297	-0.08(-1.08%)
Jun 21, 2016	7.580	7.600	7.250	7.410	501,406	-0.17(-2.24%)
Jun 20, 2016	7.990	7.990	7.230	7.580	750,798	-0.37(-4.65%)
Jun 17, 2016	8.560	8.560	7.910	7.950	383,574	-0.61(-7.13%)
Jun 16, 2016	8.410	8.630	8.320	8.560	117,639	+0.07(+0.82%)
Jun 15, 2016	8.350	8.700	8.350	8.490	117,043	+0.14(+1.68%)
Jun 14, 2016	8.370	8.550	8.220	8.350	143,136	-0.06(-0.71%)
Jun 13, 2016	8.310	8.600	8.230	8.410	187,568	+0.04(+0.48%)
Jun 10, 2016	8.400	8.550	8.300	8.370	122,885	-0.11(-1.30%)
Jun 09, 2016	8.600	8.720	8.450	8.480	149,725	-0.18(-2.08%)
Jun 08, 2016	8.590	8.750	8.480	8.660	176,142	+0.06(+0.70%)
Jun 07, 2016	8.670	8.780	8.510	8.600	237,320	-0.16(-1.83%)
Jun 06, 2016	8.850	8.980	8.655	8.760	214,695	-0.08(-0.90%)
Jun 03, 2016	9.080	9.080	8.540	8.840	181,852	-0.24(-2.64%)
Jun 02, 2016	8.872	9.180	8.872	9.080	256,946	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.